BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
75 | 475.80 | 476.75 | 5 |
45 | 475.60 | 476.80 | 15 |
30 | 475.50 | 476.95 | 40 |
101 | 475.20 | 477.00 | 95 |
307 | 475.10 | 477.30 | 45 |
6831 | Total | Total | 12914 |
As on 02 Jun, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
75 | 475.80 | 476.75 | 5 |
45 | 475.60 | 476.80 | 15 |
30 | 475.50 | 476.95 | 40 |
101 | 475.20 | 477.00 | 95 |
307 | 475.10 | 477.30 | 45 |
6831 | Total | Total | 12914 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 490.00 |
Previous Close | 488.25 |
Volume | 3,389,105.00 |
Value (Lacs) | 16,098.25 |
VWAP | 478.84 |
Beta |
High | 492.20 |
Low | 473.10 |
UC Limit | 537.05 |
LC Limit | 439.45 |
52 Week High | 577.95 |
52 Week Low | 403.55 |
TTM EPS See historical trend | 22.20 (+18.18% YoY) |
TTM PE See historical trend | 21.40 (Low PE) |
P/B See historical trend | 5.81 (Average P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 32,699 |
Dividend Yield | 1.40 |
20D Avg Volume | 1,777,221 |
20D Avg Delivery(%) | 35.88 |
Sector PE | 41.75 |
Book Value Per Share | 81.78 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy Gujarat Gas; target of Rs 610: Motilal Oswal May 13 2023 09:05 AM
Buy Gujarat Gas; target of Rs 620: Sharekhan May 12 2023 05:05 PM
Gujarat Gas: Earnings up on soft gas cost; on road to recovery May 12 2023 10:05 AM
Gujarat Gas Consolidated March 2023 Net Sales at Rs 3,928.57 crore, down 17.7% Y-o-Y May 10 2023 10:05 PM
Qty 444667 | Price 508.95 | % Traded 0.06 |
Qty 63135 | Price 508.95 | % Traded 0.01 |
Qty 444667 | Price 508.95 | % Traded 0.06 |
Qty 63135 | Price 508.95 | % Traded 0.01 |
Qty 444240 | Price 472.65 | % Traded 0.06 |
Qty 63072 | Price 472.65 | % Traded 0.01 |
Qty 444240 | Price 472.65 | % Traded 0.06 |
Qty 63072 | Price 472.65 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3705000 | Price 130.25 | % Traded 0.54 |
Qty 3705000 | Price 130.25 | % Traded 0.54 |
Qty 14439414 | Price 836.25 | % Traded 2.10 |
Qty 14439414 | Price 836.25 | % Traded 2.10 |
Qty 24666914 | Price 830.75 | % Traded 3.58 |
Qty 24666914 | Price 830.75 | % Traded 3.58 |
Qty 857000 | Price 501.05 | % Traded 0.12 |
Qty 857000 | Price 501.05 | % Traded 0.12 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 10000 | Price 492.1 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 10000 | Price 492.1 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 5000 | Price 674.29 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 14439414 | Price 83.62 | % Traded 10.49 | Post Tnx Hold. 54.16% |
Qty 24666914 | Price 83.07 | % Traded 17.92 | Post Tnx Hold. 43.67% |
Qty 24666914 | Price 83.07 | % Traded 17.92 | Post Tnx Hold. 10.49% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 14439414 | Price 0 | % Traded 10.49 | Post Tnx Hold. 54.16% |
Qty 14439414 | Price 0 | % Traded 10.48 | Post Tnx Hold. 0% |
Qty 24666914 | Price 0 | % Traded 17.92 | Post Tnx Hold. 10.48% |
Qty 14439414 | Price 0 | % Traded 10.49 | Post Tnx Hold. 0% |
Qty 24666914 | Price 0 | % Traded 17.92 | Post Tnx Hold. 0% |
Qty 24666914 | Price 0 | % Traded 17.92 | Post Tnx Hold. 43.67% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Gujarat Gas | 475.00 | -2.71 | 32,698.53 | 21.40 | 5.81 | 21.74 | -17.00 | 1,525 | 16,759 | 0.00 |
Adani Total Gas | 674.40 | -2.87 | 74,171.19 | 135.69 | 30.70 | 18.58 | -72.43 | 529 | 4,378 | 0.47 |
GAIL | 104.60 | -0.71 | 68,775.54 | 12.25 | 0.72 | 8.64 | 5.20 | 4,087 | 145,668 | 0.25 |
IGL | 459.25 | -2.65 | 32,147.54 | 19.61 | 4.24 | 20.67 | 26.85 | 1,386 | 14,145 | 0.00 |
Mahanagar Gas | 1,037.80 | -2.92 | 10,251.16 | 12.98 | 2.48 | 19.11 | 34.74 | 790 | 6,299 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>