Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 02 Feb 15:50

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes above 150-Day,200-Day Moving Average today.

1,331.70

1,270.00

1,326.80

56.80

4.47

AVERAGE VOLUME

5-Day	791858.80
10-Day	27238.40
30-Day	692983.57

804266

1388.08

1378.23

1372.45

1346.58

0.07

28-Jan-26

1372.90 42.3 (3.18%)

29-Jan-26

1349.10 -23.8 (-1.73%)

30-Jan-26

1327.90 -21.2 (-1.57%)

01-Feb-26

1294.80 -33.1 (-2.49%)

02-Feb-26

1326.80 32 (2.47%)

Blue Star

Add to

Watchlist | Portfolio

ACTIONS

Blue Star closes above 150-Day Moving Average of 1827.65 today.
Blue Star closes above its 30-Day,50-Day,200-Day Moving Average today.

1,848.90

1,765.90

1,838.20

72.30

4.09

AVERAGE VOLUME

5-Day	606745.20
10-Day	27796.30
30-Day	372169.97

433710

1771.37

1770.85

1828.83

1786.51

0.05

0.01

28-Jan-26

1701.50 34 (2.04%)

29-Jan-26

1732.50 31 (1.82%)

30-Jan-26

1816.90 84.4 (4.87%)

01-Feb-26

1793.40 -23.5 (-1.29%)

02-Feb-26

1838.20 44.8 (2.5%)

Whirlpool

Add to

Watchlist | Portfolio

ACTIONS

Whirlpool POM on Nov 30, 2025||Announcement date: Oct 28, 2025

796.00

756.85

785.05

28.20

3.73

AVERAGE VOLUME

5-Day	402185.80
10-Day	97653.10
30-Day	399222.20

514950

846.79

910.85

1181.16

1201.67

33.22

2.77

28-Jan-26

784.85 -2.7 (-0.34%)

29-Jan-26

773.80 -11.05 (-1.41%)

30-Jan-26

777.75 3.95 (0.51%)

01-Feb-26

774.65 -3.1 (-0.4%)

02-Feb-26

785.05 10.4 (1.34%)

Amber Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Amber Enterpris closes above 200-Day Moving Average of 7085.16 today.

6,050.00

5,813.50

5,999.00

185.50

3.19

AVERAGE VOLUME

5-Day	378866.00
10-Day	12101.30
30-Day	254886.43

380630

6215.22

6469.35

7309.44

7087.93

0.14

0.01

28-Jan-26

5614.00 104 (1.89%)

29-Jan-26

5547.00 -67 (-1.19%)

30-Jan-26

5716.00 169 (3.05%)

01-Feb-26

5993.00 277 (4.85%)

02-Feb-26

5999.00 6 (0.1%)

Rajesh Exports

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rajesh Exports on NSE

164.60

156.55

161.43

4.88

3.12

AVERAGE VOLUME

5-Day	104811.60
10-Day	12364.00
30-Day	1761034.47

89777

178.67

183.01

186.83

188.77

183.44

0.94

28-Jan-26

165.69 4.82 (3%)

29-Jan-26

162.23 -3.46 (-2.09%)

30-Jan-26

162.36 0.13 (0.08%)

01-Feb-26

163.87 1.51 (0.93%)

02-Feb-26

161.43 -2.44 (-1.49%)

Relaxo Footwear

Add to

Watchlist | Portfolio

ACTIONS

Relaxo Footwear closes below 30-Day Moving Average of 405.19 today.

385.00

371.00

381.95

10.95

2.95

AVERAGE VOLUME

5-Day	98872.40
10-Day	13462.20
30-Day	67642.83

60607

390.26

396.71

438.35

435.13

56.67

4.51

28-Jan-26

379.75 13.5 (3.69%)

29-Jan-26

371.50 -8.25 (-2.17%)

30-Jan-26

391.20 19.7 (5.3%)

01-Feb-26

378.55 -12.65 (-3.23%)

02-Feb-26

381.95 3.4 (0.9%)

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer closes above 30-Day Moving Average of 257.24 today.

227.00

219.15

225.41

6.26

2.86

AVERAGE VOLUME

5-Day	3813683.20
10-Day	207933.00
30-Day	3301347.50

3743357

245.27

250.52

291.91

304.91

30.38

4.02

28-Jan-26

225.40 3.25 (1.46%)

29-Jan-26

221.70 -3.7 (-1.64%)

30-Jan-26

221.45 -0.25 (-0.11%)

01-Feb-26

225.90 4.45 (2.01%)

02-Feb-26

225.41 -0.49 (-0.22%)

Kajaria Ceramic

Add to

Watchlist | Portfolio

ACTIONS

Kajaria Ceramic closes below 30-Day Moving Average of 1085.83 today.

898.50

869.60

894.30

24.70

2.84

AVERAGE VOLUME

5-Day	198436.20
10-Day	121697.40
30-Day	284349.40

142972

970.56

1010.25

1136.97

1090.30

55.1

5.14

28-Jan-26

883.65 -17.7 (-1.96%)

29-Jan-26

891.35 7.7 (0.87%)

30-Jan-26

902.40 11.05 (1.24%)

01-Feb-26

885.20 -17.2 (-1.91%)

02-Feb-26

894.30 9.1 (1.03%)

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India closes above 150-Day Moving Average of 1214.32 today.

868.00

840.05

863.55

23.50

2.80

AVERAGE VOLUME

5-Day	99673.00
10-Day	9722.30
30-Day	80873.10

72659

910.86

935.89

1089.81

1123.68

66.38

7.33

28-Jan-26

854.25 6.45 (0.76%)

29-Jan-26

855.95 1.7 (0.2%)

30-Jan-26

860.10 4.15 (0.48%)

01-Feb-26

865.10 5 (0.58%)

02-Feb-26

863.55 -1.55 (-0.18%)

Dixon Technolog

Add to

Watchlist | Portfolio

ACTIONS

Dixon Technolog POM on Dec 24, 2025||Announcement date: Nov 24, 2025

10,530.00

10,102.00

10,339.00

237.00

2.35

AVERAGE VOLUME

5-Day	1128570.40
10-Day	58699.80
30-Day	814938.47

822592

11437.03

12429.70

15125.35

15186.72

0.06

0.02

28-Jan-26

10279.00 95 (0.93%)

29-Jan-26

10337.00 58 (0.56%)

30-Jan-26

10446.00 109 (1.05%)

01-Feb-26

10196.00 -250 (-2.39%)

02-Feb-26

10339.00 143 (1.4%)

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India Dividend||Interim Dividend 400.00%||Announcement date: Jan 09, 2026||Record date: Jan 23, 2026||Ex-Div: Jan 23, 2026

1,282.80

1,250.10

1,278.50

28.40

2.27

AVERAGE VOLUME

5-Day	1014044.60
10-Day	55923.30
30-Day	910990.47

823663

1392.33

1403.43

1481.30

1503.23

0.04

0.01

28-Jan-26

1286.80 -2.1 (-0.16%)

29-Jan-26

1273.90 -12.9 (-1%)

30-Jan-26

1285.00 11.1 (0.87%)

01-Feb-26

1277.50 -7.5 (-0.58%)

02-Feb-26

1278.50 1 (0.08%)

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes above 50-Day Moving Average of 3980.68 today.

4,000.00

3,893.30

3,953.20

59.90

1.54

AVERAGE VOLUME

5-Day	1153930.00
10-Day	24446.70
30-Day	961977.03

1273196

4059.10

3982.74

3711.47

3655.03

0.07

0.01

28-Jan-26

3975.20 -21.8 (-0.55%)

29-Jan-26

3939.70 -35.5 (-0.89%)

30-Jan-26

3977.40 37.7 (0.96%)

01-Feb-26

3985.30 7.9 (0.2%)

02-Feb-26

3953.20 -32.1 (-0.81%)

Orient Electric

Add to

Watchlist | Portfolio

ACTIONS

Orient Electric Dividend||Interim Dividend 75.00%||Announcement date: Jan 22, 2026||Record date: Jan 29, 2026||Ex-Div: Jan 29, 2026

176.74

170.31

172.45

2.14

1.26

AVERAGE VOLUME

5-Day	438809.40
10-Day	23608.00
30-Day	453618.77

57188

173.79

177.34

199.34

207.05

42.37

5.19

28-Jan-26

175.93 -2 (-1.12%)

29-Jan-26

178.72 2.79 (1.59%)

30-Jan-26

179.50 0.78 (0.44%)

01-Feb-26

176.01 -3.49 (-1.94%)

02-Feb-26

172.45 -3.56 (-2.02%)

TTK Prestige

Add to

Watchlist | Portfolio

ACTIONS

TTK Prestige closes above its 30-Day,50-Day,200-Day Moving Average today.

573.80

552.40

558.05

5.65

1.02

AVERAGE VOLUME

5-Day	35789.20
10-Day	1269.50
30-Day	21528.43

32182

601.31

617.44

638.72

637.78

55.14

3.99

28-Jan-26

596.75 12.9 (2.21%)

29-Jan-26

578.00 -18.75 (-3.14%)

30-Jan-26

589.60 11.6 (2.01%)

01-Feb-26

574.90 -14.7 (-2.49%)

02-Feb-26

558.05 -16.85 (-2.93%)

V-Guard Ind

Add to

Watchlist | Portfolio

ACTIONS

V-Guard Ind closes above 30-Day,50-Day Moving Average today.

356.45

341.20

342.60

1.40

0.41

AVERAGE VOLUME

5-Day	566517.80
10-Day	52402.60
30-Day	456111.37

444920

323.97

329.30

357.69

361.49

61.84

7.22

28-Jan-26

317.50 2.5 (0.79%)

29-Jan-26

334.50 17 (5.35%)

30-Jan-26

351.95 17.45 (5.22%)

01-Feb-26

344.75 -7.2 (-2.05%)

02-Feb-26

342.60 -2.15 (-0.62%)

all stats

Indices Graph

intraday

BSE

Advance

1907

Decline

2184

Advance

1312

Decline

1597

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,743.43	83,220.01
50 Days	84,282.09	83,570.61
100 Days	82,980.92	82,861.87
200 Days	82,527.33	82,303.23

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All