Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 04 Feb 13:10

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog POM on Dec 24, 2025||Announcement date: Nov 24, 2025
 11,646.00 10,926.00 11,630.00 704.00 6.44
AVERAGE VOLUME
5-Day 1313204.60
10-Day 63450.10
30-Day 848236.20
1074208		 11362.47 12351.02 15102.41 15165.61 0.07 0.02

29-Jan-26

10337.00 58 (0.56%)

30-Jan-26

10446.00 109 (1.05%)

01-Feb-26

10196.00 -250 (-2.39%)

02-Feb-26

10339.00 143 (1.4%)

03-Feb-26

11031.00 692 (6.69%)

 12,134.00 9,928.00 11462.31
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer closes above 30-Day Moving Average of 257.24 today.
 244.19 232.10 243.57 11.47 4.94
AVERAGE VOLUME
5-Day 3887151.40
10-Day 189992.80
30-Day 3326173.70
6233715		 244.51 249.83 291.08 304.40 32.83 4.34

29-Jan-26

221.70 -3.7 (-1.64%)

30-Jan-26

221.45 -0.25 (-0.11%)

01-Feb-26

225.90 4.45 (2.01%)

02-Feb-26

225.41 -0.49 (-0.22%)

03-Feb-26

232.69 7.28 (3.23%)

 255.95 209.43 241.39
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 200-Day Moving Average of 1346.58 today.
 1,413.20 1,360.20 1,407.40 47.20 3.47
AVERAGE VOLUME
5-Day 819980.20
10-Day 27966.40
30-Day 687193.40
374098		 1387.79 1377.65 1372.86 1347.03 0.07 0

29-Jan-26

1349.10 -23.8 (-1.73%)

30-Jan-26

1327.90 -21.2 (-1.57%)

01-Feb-26

1294.80 -33.1 (-2.49%)

02-Feb-26

1326.80 32 (2.47%)

03-Feb-26

1366.90 40.1 (3.02%)

 1,503.50 1,230.30 1398.09
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India Dividend||Interim Dividend 400.00%||Announcement date: Jan 09, 2026||Record date: Jan 23, 2026||Ex-Div: Jan 23, 2026
 1,358.90 1,307.00 1,345.10 38.10 2.92
AVERAGE VOLUME
5-Day 1069554.00
10-Day 49322.10
30-Day 923466.53
269113		 1389.04 1400.96 1479.64 1501.75 0.04 0.01

29-Jan-26

1273.90 -12.9 (-1%)

30-Jan-26

1285.00 11.1 (0.87%)

01-Feb-26

1277.50 -7.5 (-0.58%)

02-Feb-26

1278.50 1 (0.08%)

03-Feb-26

1318.00 39.5 (3.09%)

 1,449.80 1,186.20 1341.32
Amber Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Amber Enterpris closes above 200-Day Moving Average of 7085.16 today.
 6,422.00 6,154.00 6,327.00 173.00 2.81
AVERAGE VOLUME
5-Day 486596.00
10-Day 13297.20
30-Day 271932.17
169319		 6198.97 6449.30 7305.07 7085.18 0.17 0.01

29-Jan-26

5547.00 -67 (-1.19%)

30-Jan-26

5716.00 169 (3.05%)

01-Feb-26

5993.00 277 (4.85%)

02-Feb-26

5999.00 6 (0.1%)

03-Feb-26

6193.50 194.5 (3.24%)

 6,812.50 5,574.50 6343.38
Blue Star
Add to
Watchlist | Portfolio
ACTIONS
  • Blue Star closes above 150-Day Moving Average of 1827.65 today.
 1,857.90 1,803.60 1,850.90 47.30 2.62
AVERAGE VOLUME
5-Day 640815.00
10-Day 29143.40
30-Day 367392.13
592288		 1772.58 1771.68 1830.12 1785.34 0.05 0.01

29-Jan-26

1732.50 31 (1.82%)

30-Jan-26

1816.90 84.4 (4.87%)

01-Feb-26

1793.40 -23.5 (-1.29%)

02-Feb-26

1838.20 44.8 (2.5%)

03-Feb-26

1817.80 -20.4 (-1.11%)

 1,999.50 1,636.10 1833.06
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above 30-Day,50-Day Moving Average today.
 4,160.00 4,066.20 4,138.90 72.70 1.79
AVERAGE VOLUME
5-Day 1200780.40
10-Day 29061.00
30-Day 972393.50
541662		 4063.72 3986.03 3714.15 3659.01 0.09 0.02

29-Jan-26

3939.70 -35.5 (-0.89%)

30-Jan-26

3977.40 37.7 (0.96%)

01-Feb-26

3985.30 7.9 (0.2%)

02-Feb-26

3953.20 -32.1 (-0.81%)

03-Feb-26

4068.60 115.4 (2.92%)

 4,475.40 3,661.80 4125.41
Rajesh Exports
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rajesh Exports on BSE
  • Only Buyers in Rajesh Exports on BSE
 177.97 175.00 177.97 2.97 1.70
AVERAGE VOLUME
5-Day 105382.00
10-Day 10855.90
30-Day 1689472.60
191608		 177.51 182.67 186.64 188.65 202.24 1.03

29-Jan-26

162.23 -3.46 (-2.09%)

30-Jan-26

162.36 0.13 (0.08%)

01-Feb-26

163.87 1.51 (0.93%)

02-Feb-26

161.43 -2.44 (-1.49%)

03-Feb-26

169.50 8.07 (5%)

 177.97 161.03 176.73
Orient Electric
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Electric Dividend||Interim Dividend 75.00%||Announcement date: Jan 22, 2026||Record date: Jan 29, 2026||Ex-Div: Jan 29, 2026
 173.90 171.00 172.40 1.40 0.82
AVERAGE VOLUME
5-Day 438809.40
10-Day 23608.00
30-Day 453618.77
27931		 173.48 177.16 199.01 206.84 42.36 5.19

29-Jan-26

178.72 2.79 (1.59%)

30-Jan-26

179.50 0.78 (0.44%)

01-Feb-26

176.01 -3.49 (-1.94%)

02-Feb-26

172.45 -3.56 (-2.02%)

03-Feb-26

172.83 0.38 (0.22%)

 207.39 138.27 172.44
Whirlpool
Add to
Watchlist | Portfolio
ACTIONS
  • Whirlpool POM on Nov 30, 2025||Announcement date: Oct 28, 2025
 804.90 784.30 789.30 5.00 0.64
AVERAGE VOLUME
5-Day 435866.80
10-Day 35373.40
30-Day 410832.87
292690		 842.27 903.06 1177.07 1200.12 33.4 2.79

29-Jan-26

773.80 -11.05 (-1.41%)

30-Jan-26

777.75 3.95 (0.51%)

01-Feb-26

774.65 -3.1 (-0.4%)

02-Feb-26

785.05 10.4 (1.34%)

03-Feb-26

790.60 5.55 (0.71%)

 948.70 632.50 794.13
Kajaria Ceramic
Add to
Watchlist | Portfolio
ACTIONS
  • Kajaria Ceramic closes below 30-Day Moving Average of 1085.83 today.
 928.15 905.80 910.70 4.90 0.54
AVERAGE VOLUME
5-Day 210834.80
10-Day 117217.00
30-Day 288502.07
101235		 965.94 1006.99 1135.81 1090.92 56.11 5.23

29-Jan-26

891.35 7.7 (0.87%)

30-Jan-26

902.40 11.05 (1.24%)

01-Feb-26

885.20 -17.2 (-1.91%)

02-Feb-26

894.30 9.1 (1.03%)

03-Feb-26

914.90 20.6 (2.3%)

 1,097.85 731.95 914.48
Relaxo Footwear
Add to
Watchlist | Portfolio
ACTIONS
  • Relaxo Footwear closes below 30-Day Moving Average of 405.19 today.
 381.75 372.05 373.65 1.60 0.43
AVERAGE VOLUME
5-Day 102235.40
10-Day 12199.50
30-Day 70633.80
58889		 389.57 396.16 438.06 435.00 55.44 4.41

29-Jan-26

371.50 -8.25 (-2.17%)

30-Jan-26

391.20 19.7 (5.3%)

01-Feb-26

378.55 -12.65 (-3.23%)

02-Feb-26

381.95 3.4 (0.9%)

03-Feb-26

381.35 -0.6 (-0.16%)

 457.60 305.10 374.86
TTK Prestige
Add to
Watchlist | Portfolio
ACTIONS
  • TTK Prestige closes above its 30-Day,50-Day,200-Day Moving Average today.
 568.00 553.45 554.45 1.00 0.18
AVERAGE VOLUME
5-Day 38918.20
10-Day 1171.70
30-Day 21699.30
11296		 599.37 615.45 638.29 637.28 54.79 3.97

29-Jan-26

578.00 -18.75 (-3.14%)

30-Jan-26

589.60 11.6 (2.01%)

01-Feb-26

574.90 -14.7 (-2.49%)

02-Feb-26

558.05 -16.85 (-2.93%)

03-Feb-26

560.10 2.05 (0.37%)

 672.10 448.10 558.15
Bata India
Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes above 150-Day Moving Average of 1214.32 today.
 876.80 859.60 860.85 1.25 0.15
AVERAGE VOLUME
5-Day 113160.40
10-Day 9040.10
30-Day 83590.80
49454		 908.07 933.21 1087.38 1121.84 66.17 7.3

29-Jan-26

855.95 1.7 (0.2%)

30-Jan-26

860.10 4.15 (0.48%)

01-Feb-26

865.10 5 (0.58%)

02-Feb-26

863.55 -1.55 (-0.18%)

03-Feb-26

866.80 3.25 (0.38%)

 1,040.15 693.45 865.20
V-Guard Ind
Add to
Watchlist | Portfolio
ACTIONS
  • V-Guard Ind closes above 30-Day,50-Day Moving Average today.
 349.85 339.10 339.45 0.35 0.10
AVERAGE VOLUME
5-Day 501426.40
10-Day 42825.00
30-Day 458907.67
78205		 324.49 329.32 357.42 361.42 61.27 7.15

29-Jan-26

334.50 17 (5.35%)

30-Jan-26

351.95 17.45 (5.22%)

01-Feb-26

344.75 -7.2 (-2.05%)

02-Feb-26

342.60 -2.15 (-0.62%)

03-Feb-26

346.55 3.95 (1.15%)

 415.85 277.25 343.25

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347