Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 01 Feb 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Amber Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Amber Enterpris closes above 200-Day Moving Average of 7085.16 today.

6,095.10

5,621.00

5,986.70

365.70

6.51

AVERAGE VOLUME

5-Day	12986.60
10-Day	9670.50
30-Day	7357.63

32463

6234.73

6494.31

7313.83

7091.48

0.14

0.01

27-Jan-26

5526.95 -37.55 (-0.67%)

28-Jan-26

5617.65 90.7 (1.64%)

29-Jan-26

5546.85 -70.8 (-1.26%)

30-Jan-26

5718.10 171.25 (3.09%)

01-Feb-26

5986.70 268.6 (4.7%)

5956.71

Kalyan Jeweller

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kalyan Jeweller on BSE

385.40

351.55

368.80

17.25

4.91

AVERAGE VOLUME

5-Day	337755.40
10-Day	1076068.30
30-Day	468004.03

548848

457.12

469.03

507.76

514.79

41.3

7.22

27-Jan-26

369.10 1.65 (0.45%)

28-Jan-26

367.90 -1.2 (-0.33%)

29-Jan-26

368.55 0.65 (0.18%)

30-Jan-26

361.55 -7 (-1.9%)

01-Feb-26

368.80 7.25 (2.01%)

369.64

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes above 50-Day Moving Average of 3980.68 today.

4,144.45

3,870.25

3,990.60

120.35

3.11

AVERAGE VOLUME

5-Day	27625.40
10-Day	20555.20
30-Day	35933.87

50423

4057.42

3981.06

3709.22

3651.20

0.07

0.01

27-Jan-26

3996.85 -24.95 (-0.62%)

28-Jan-26

3976.70 -20.15 (-0.5%)

29-Jan-26

3938.40 -38.3 (-0.96%)

30-Jan-26

3977.45 39.05 (0.99%)

01-Feb-26

3990.60 13.15 (0.33%)

4,389.65

3,591.55

4009.64

Dixon Technolog

Add to

Watchlist | Portfolio

ACTIONS

Dixon Technolog POM on Dec 24, 2025||Announcement date: Nov 24, 2025

11,008.85

9,969.35

10,187.75

218.40

2.19

AVERAGE VOLUME

5-Day	73321.80
10-Day	60855.90
30-Day	52939.63

85638

11536.55

12530.00

15150.30

15208.43

0.06

0.02

27-Jan-26

10179.75 -183.55 (-1.77%)

28-Jan-26

10280.95 101.2 (0.99%)

29-Jan-26

10338.75 57.8 (0.56%)

30-Jan-26

10444.80 106.05 (1.03%)

01-Feb-26

10187.75 -257.05 (-2.46%)

10537.64

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer closes above 30-Day Moving Average of 257.24 today.

231.90

221.00

225.50

4.50

2.04

AVERAGE VOLUME

5-Day	261722.20
10-Day	209664.20
30-Day	210271.70

122200

246.27

251.42

292.81

305.46

30.39

4.02

27-Jan-26

222.30 -3.2 (-1.42%)

28-Jan-26

225.35 3.05 (1.37%)

29-Jan-26

221.60 -3.75 (-1.66%)

30-Jan-26

221.50 -0.1 (-0.05%)

01-Feb-26

225.50 4 (1.81%)

227.40

PG Electroplast

Add to

Watchlist | Portfolio

ACTIONS

PG Electroplast closes above 30-Day,50-Day Moving Average today.

566.55

533.90

541.65

7.75

1.45

AVERAGE VOLUME

5-Day	150918.40
10-Day	170268.50
30-Day	133512.47

67831

572.73

572.36

606.57

658.46

131.79

5.92

27-Jan-26

519.30 8.95 (1.75%)

28-Jan-26

540.60 21.3 (4.1%)

29-Jan-26

529.75 -10.85 (-2.01%)

30-Jan-26

547.55 17.8 (3.36%)

01-Feb-26

541.65 -5.9 (-1.08%)

547.49

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India Dividend||Interim Dividend 400.00%||Announcement date: Jan 09, 2026||Record date: Jan 23, 2026||Ex-Div: Jan 23, 2026

1,297.50

1,263.75

1,279.10

15.35

1.21

AVERAGE VOLUME

5-Day	26921.00
10-Day	56228.60
30-Day	43107.77

14815

1396.12

1406.60

1483.20

1504.62

0.04

0.01

27-Jan-26

1287.90 2.75 (0.21%)

28-Jan-26

1288.55 0.65 (0.05%)

29-Jan-26

1273.45 -15.1 (-1.17%)

30-Jan-26

1284.55 11.1 (0.87%)

01-Feb-26

1279.10 -5.45 (-0.42%)

1280.08

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes above 150-Day,200-Day Moving Average today.

1,331.20

1,284.05

1,294.55

10.50

0.82

AVERAGE VOLUME

5-Day	37474.80
10-Day	26483.90
30-Day	27362.47

16811

1390.55

1379.80

1372.18

1346.20

0.07

27-Jan-26

1330.55 14.35 (1.09%)

28-Jan-26

1374.40 43.85 (3.3%)

29-Jan-26

1347.15 -27.25 (-1.98%)

30-Jan-26

1328.45 -18.7 (-1.39%)

01-Feb-26

1294.55 -33.9 (-2.55%)

1,424.00

1,165.10

1307.13

Blue Star

Add to

Watchlist | Portfolio

ACTIONS

Blue Star closes above its 30-Day,50-Day,200-Day Moving Average today.

1,873.65

1,781.25

1,793.25

12.00

0.67

AVERAGE VOLUME

5-Day	35977.80
10-Day	29870.80
30-Day	39818.33

15574

1771.92

1769.87

1827.68

1787.49

0.05

0.01

27-Jan-26

1666.80 -30.75 (-1.81%)

28-Jan-26

1700.95 34.15 (2.05%)

29-Jan-26

1731.25 30.3 (1.78%)

30-Jan-26

1817.15 85.9 (4.96%)

01-Feb-26

1793.25 -23.9 (-1.32%)

1807.69

Berger Paints

Add to

Watchlist | Portfolio

ACTIONS

Berger Paints closes above its 50-Day,150-Day,200-Day Moving Average today.

465.85

459.95

462.85

2.90

0.63

AVERAGE VOLUME

5-Day	23067.00
10-Day	19064.90
30-Day	22804.83

14294

518.06

533.65

545.27

548.30

53.26

9.45

27-Jan-26

495.35 -9.05 (-1.79%)

28-Jan-26

478.90 -16.45 (-3.32%)

29-Jan-26

463.50 -15.4 (-3.22%)

30-Jan-26

463.00 -0.5 (-0.11%)

01-Feb-26

462.85 -0.15 (-0.03%)

462.72

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day,50-Day Moving Average today.

2,438.15

2,346.35

2,359.00

12.65

0.54

AVERAGE VOLUME

5-Day	96247.20
10-Day	70754.80
30-Day	49435.47

55636

2726.49

2780.66

2583.20

2519.13

0.05

0.01

27-Jan-26

2624.90 -77.35 (-2.86%)

28-Jan-26

2510.85 -114.05 (-4.34%)

29-Jan-26

2416.70 -94.15 (-3.75%)

30-Jan-26

2428.65 11.95 (0.49%)

01-Feb-26

2359.00 -69.65 (-2.87%)

2391.41

all stats

Indices Graph

intraday

BSE

Advance

1673

Decline

2296

Advance

953

Decline

1940

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,837.28	83,327.15
50 Days	84,361.41	83,648.33
100 Days	82,994.85	82,877.92
200 Days	82,502.67	82,309.63

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All