Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 03 Feb 13:34

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer closes above 30-Day Moving Average of 257.24 today.

239.55

229.30

232.95

3.65

1.59

AVERAGE VOLUME

5-Day	243146.00
10-Day	207933.00
30-Day	179547.67

152799

245.26

250.53

291.93

304.90

31.39

4.15

28-Jan-26

225.35 3.05 (1.37%)

29-Jan-26

221.60 -3.75 (-1.66%)

30-Jan-26

221.50 -0.1 (-0.05%)

01-Feb-26

225.50 4 (1.81%)

02-Feb-26

225.55 0.05 (0.02%)

248.10

203.00

234.78

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day,50-Day Moving Average today.

2,522.90

2,392.45

2,424.00

31.55

1.32

AVERAGE VOLUME

5-Day	81462.40
10-Day	72613.90
30-Day	50935.83

46028

2714.53

2771.50

2583.94

2519.05

0.05

0.01

28-Jan-26

2510.85 -114.05 (-4.34%)

29-Jan-26

2416.70 -94.15 (-3.75%)

30-Jan-26

2428.65 11.95 (0.49%)

01-Feb-26

2359.00 -69.65 (-2.87%)

02-Feb-26

2401.15 42.15 (1.79%)

2,641.25

2,161.05

2435.49

Berger Paints

Add to

Watchlist | Portfolio

ACTIONS

Berger Paints closes above its 50-Day,150-Day,200-Day Moving Average today.

476.15

469.00

474.00

5.00

1.07

AVERAGE VOLUME

5-Day	24944.40
10-Day	20120.60
30-Day	23362.23

10169

515.72

531.16

544.57

548.00

54.55

9.68

28-Jan-26

478.90 -16.45 (-3.32%)

29-Jan-26

463.50 -15.4 (-3.22%)

30-Jan-26

463.00 -0.5 (-0.11%)

01-Feb-26

462.85 -0.15 (-0.03%)

02-Feb-26

466.00 3.15 (0.68%)

559.20

372.80

472.20

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes above 150-Day,200-Day Moving Average today.

1,379.95

1,350.05

1,363.20

13.15

0.97

AVERAGE VOLUME

5-Day	25063.00
10-Day	27627.00
30-Day	27484.23

18472

1388.07

1378.12

1372.24

1346.39

0.07

28-Jan-26

1374.40 43.85 (3.3%)

29-Jan-26

1347.15 -27.25 (-1.98%)

30-Jan-26

1328.45 -18.7 (-1.39%)

01-Feb-26

1294.55 -33.9 (-2.55%)

02-Feb-26

1327.40 32.85 (2.54%)

1,460.10

1,194.70

1362.47

Dixon Technolog

Add to

Watchlist | Portfolio

ACTIONS

Dixon Technolog POM on Dec 24, 2025||Announcement date: Nov 24, 2025

11,192.45

10,851.00

10,946.90

95.90

0.88

AVERAGE VOLUME

5-Day	71439.80
10-Day	58699.80
30-Day	53575.43

81926

11437.99

12430.70

15123.78

15185.48

0.06

0.02

28-Jan-26

10280.95 101.2 (0.99%)

29-Jan-26

10338.75 57.8 (0.56%)

30-Jan-26

10444.80 106.05 (1.03%)

01-Feb-26

10187.75 -257.05 (-2.46%)

02-Feb-26

10342.45 154.7 (1.52%)

11,376.65

9,308.25

11009.27

PG Electroplast

Add to

Watchlist | Portfolio

ACTIONS

PG Electroplast closes above 30-Day,50-Day Moving Average today.

608.15

546.90

550.60

3.70

0.68

AVERAGE VOLUME

5-Day	162426.80
10-Day	182169.80
30-Day	138311.07

664051

572.60

571.80

605.29

656.49

133.97

6.02

28-Jan-26

540.60 21.3 (4.1%)

29-Jan-26

529.75 -10.85 (-2.01%)

30-Jan-26

547.55 17.8 (3.36%)

01-Feb-26

541.65 -5.9 (-1.08%)

02-Feb-26

562.70 21.05 (3.89%)

618.95

506.45

576.14

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes above 50-Day Moving Average of 3980.68 today.

4,141.00

4,043.35

4,070.00

26.65

0.66

AVERAGE VOLUME

5-Day	30351.20
10-Day	25391.60
30-Day	35403.77

34361

4058.66

3982.14

3710.96

3654.61

0.09

0.02

28-Jan-26

3976.70 -20.15 (-0.5%)

29-Jan-26

3938.40 -38.3 (-0.96%)

30-Jan-26

3977.45 39.05 (0.99%)

01-Feb-26

3990.60 13.15 (0.33%)

02-Feb-26

3955.55 -35.05 (-0.88%)

4,351.10

3,560.00

4091.10

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India Dividend||Interim Dividend 400.00%||Announcement date: Jan 09, 2026||Record date: Jan 23, 2026||Ex-Div: Jan 23, 2026

1,335.00

1,310.05

1,314.65

4.60

0.35

AVERAGE VOLUME

5-Day	23994.00
10-Day	55923.30
30-Day	43479.97

38702

1392.05

1403.19

1481.22

1503.16

0.04

0.01

28-Jan-26

1288.55 0.65 (0.05%)

29-Jan-26

1273.45 -15.1 (-1.17%)

30-Jan-26

1284.55 11.1 (0.87%)

01-Feb-26

1279.10 -5.45 (-0.42%)

02-Feb-26

1278.90 -0.2 (-0.02%)

1,406.75

1,151.05

1322.61

Kalyan Jeweller

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kalyan Jeweller on BSE

393.75

380.05

380.85

0.80

0.21

AVERAGE VOLUME

5-Day	337755.40
10-Day	1076068.30
30-Day	468004.03

590611

453.64

466.26

506.52

514.05

42.65

7.45

28-Jan-26

367.90 -1.2 (-0.33%)

29-Jan-26

368.55 0.65 (0.18%)

30-Jan-26

361.55 -7 (-1.9%)

01-Feb-26

368.80 7.25 (2.01%)

02-Feb-26

365.90 -2.9 (-0.79%)

402.45

329.35

385.00

Blue Star

Add to

Watchlist | Portfolio

ACTIONS

Blue Star closes above 150-Day Moving Average of 1827.65 today.

1,920.00

1,830.30

1,832.05

1.75

0.10

AVERAGE VOLUME

5-Day	34103.40
10-Day	27796.30
30-Day	39780.33

22180

1771.48

1770.77

1828.89

1786.59

0.05

0.01

28-Jan-26

1700.95 34.15 (2.05%)

29-Jan-26

1731.25 30.3 (1.78%)

30-Jan-26

1817.15 85.9 (4.96%)

01-Feb-26

1793.25 -23.9 (-1.32%)

02-Feb-26

1841.60 48.35 (2.7%)

2,025.75

1,657.45

1886.64

Amber Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Amber Enterpris closes above 200-Day Moving Average of 7085.16 today.

6,550.00

6,190.00

6,190.35

0.35

0.01

AVERAGE VOLUME

5-Day	17598.40
10-Day	12101.30
30-Day	8212.33

14460

6215.12

6469.14

7308.43

7087.08

0.17

0.01

28-Jan-26

5617.65 90.7 (1.64%)

29-Jan-26

5546.85 -70.8 (-1.26%)

30-Jan-26

5718.10 171.25 (3.09%)

01-Feb-26

5986.70 268.6 (4.7%)

02-Feb-26

5997.60 10.9 (0.18%)

6,597.35

5,397.85

6299.10

all stats

Indices Graph

intraday

BSE

Advance

3090

Decline

794

Advance

2540

Decline

370

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,743.43	83,220.01
50 Days	84,282.09	83,570.61
100 Days	82,980.92	82,861.87
200 Days	82,527.33	82,303.23

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All