Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 01 Feb 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

CG Power

Add to

Watchlist | Portfolio

ACTIONS

CG Power Dividend||Interim Dividend 65.00%||Announcement date: Jan 27, 2026||Record date: Feb 01, 2026||Ex-Div: Jan 30, 2026

620.00

548.45

596.90

48.45

8.83

AVERAGE VOLUME

5-Day	7072020.60
10-Day	492355.80
30-Day	4436808.40

14930243

613.07

637.47

689.09

682.93

79.59

12.25

27-Jan-26

530.65 -18.45 (-3.36%)

28-Jan-26

581.95 51.3 (9.67%)

29-Jan-26

590.30 8.35 (1.43%)

30-Jan-26

584.05 -6.25 (-1.06%)

01-Feb-26

596.90 12.85 (2.2%)

642.45

525.65

600.23

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 200-Day Moving Average of 429.01 today.

435.85

402.70

431.45

28.75

7.14

AVERAGE VOLUME

5-Day	5497412.00
10-Day	307266.60
30-Day	4556990.70

4450935

457.21

457.44

439.58

429.25

5.87

1.77

27-Jan-26

419.35 4.5 (1.08%)

28-Jan-26

433.25 13.9 (3.31%)

29-Jan-26

432.60 -0.65 (-0.15%)

30-Jan-26

427.00 -5.6 (-1.29%)

01-Feb-26

431.45 4.45 (1.04%)

469.70

384.30

421.91

GE Vernova T&D

Add to

Watchlist | Portfolio

ACTIONS

GE Vernova T&D closes above 30-Day,50-Day Moving Average today.

3,260.00

3,089.10

3,243.60

154.50

5.00

AVERAGE VOLUME

5-Day	1250309.60
10-Day	40520.10
30-Day	808738.70

351972

2945.84

2931.69

2836.63

2614.37

0.07

0.04

27-Jan-26

2730.90 18.2 (0.67%)

28-Jan-26

2905.00 174.1 (6.38%)

29-Jan-26

3157.90 252.9 (8.71%)

30-Jan-26

3230.30 72.4 (2.29%)

01-Feb-26

3243.60 13.3 (0.41%)

3,876.30

2,584.30

3228.40

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL closes above 150-Day,200-Day Moving Average today.

269.40

241.65

252.10

10.45

4.32

AVERAGE VOLUME

5-Day	7764146.60
10-Day	738606.90
30-Day	13029101.83

16900179

272.33

276.03

253.49

251.03

109.61

3.54

27-Jan-26

247.70 5.2 (2.14%)

28-Jan-26

259.65 11.95 (4.82%)

29-Jan-26

260.50 0.85 (0.33%)

30-Jan-26

262.70 2.2 (0.84%)

01-Feb-26

252.10 -10.6 (-4.04%)

288.95

236.45

258.64

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in ABB India on NSE

5,620.00

5,255.50

5,437.00

181.50

3.45

AVERAGE VOLUME

5-Day	767886.60
10-Day	25402.30
30-Day	279429.23

287431

5083.18

5116.91

5249.64

5385.48

0.06

0.01

27-Jan-26

4707.50 13 (0.28%)

28-Jan-26

5043.50 336 (7.14%)

29-Jan-26

5474.00 430.5 (8.54%)

30-Jan-26

5578.50 104.5 (1.91%)

01-Feb-26

5437.00 -141.5 (-2.54%)

6,136.00

5,021.00

5469.05

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL Dividend||Interim Dividend 100.00%||Announcement date: Jan 23, 2026||Record date: Feb 02, 2026||Ex-Div: Feb 02, 2026
BPCL closes above 30-Day,50-Day Moving Average today.

367.50

348.00

359.45

11.45

3.29

AVERAGE VOLUME

5-Day	11296140.20
10-Day	304721.80
30-Day	6579930.10

7229752

364.37

362.85

344.75

336.78

6.69

1.7

27-Jan-26

357.40 8.25 (2.36%)

28-Jan-26

362.35 4.95 (1.39%)

29-Jan-26

366.95 4.6 (1.27%)

30-Jan-26

364.50 -2.45 (-0.67%)

01-Feb-26

359.45 -5.05 (-1.39%)

400.95

328.05

359.93

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens POM on Feb 01, 2026||Announcement date: Dec 31, 2025
Siemens closes above 30-Day Moving Average of 3035.44 today.

3,134.90

2,891.30

2,981.80

90.50

3.13

AVERAGE VOLUME

5-Day	297757.40
10-Day	11240.60
30-Day	303302.47

279037

3026.11

3109.26

3137.14

3130.13

0.04

0.01

27-Jan-26

2894.00 -6.4 (-0.22%)

28-Jan-26

2980.80 86.8 (3%)

29-Jan-26

3096.30 115.5 (3.87%)

30-Jan-26

3101.30 5 (0.16%)

01-Feb-26

2981.80 -119.5 (-3.85%)

3,411.40

2,791.20

3023.59

Torrent Power

Add to

Watchlist | Portfolio

ACTIONS

Torrent Power closes above 200-Day Moving Average of 1353.09 today.

1,397.00

1,266.80

1,297.50

30.70

2.42

AVERAGE VOLUME

5-Day	393118.80
10-Day	11329.80
30-Day	368215.27

344266

1327.10

1313.45

1315.03

1350.36

0.02

27-Jan-26

1309.70 39 (3.07%)

28-Jan-26

1332.90 23.2 (1.77%)

29-Jan-26

1371.20 38.3 (2.87%)

30-Jan-26

1387.60 16.4 (1.2%)

01-Feb-26

1297.50 -90.1 (-6.49%)

1,526.30

1,248.90

1338.11

Triveni Turbine

Add to

Watchlist | Portfolio

ACTIONS

Triveni Turbine closes above 30-Day,50-Day Moving Average today.

504.75

488.80

500.30

11.50

2.35

AVERAGE VOLUME

5-Day	334508.60
10-Day	274167.20
30-Day	404101.97

87298

513.34

522.57

544.61

550.29

42.11

14.26

27-Jan-26

469.25 6.95 (1.5%)

28-Jan-26

479.90 10.65 (2.27%)

29-Jan-26

483.00 3.1 (0.65%)

30-Jan-26

502.45 19.45 (4.03%)

01-Feb-26

500.30 -2.15 (-0.43%)

602.90

402.00

497.92

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 167.81 today.

166.69

158.86

162.42

3.56

2.24

AVERAGE VOLUME

5-Day	14248731.60
10-Day	594047.10
30-Day	8729110.43

11783930

167.39

170.13

176.68

179.82

10.66

1.45

27-Jan-26

159.98 -0.83 (-0.52%)

28-Jan-26

168.14 8.16 (5.1%)

29-Jan-26

167.38 -0.76 (-0.45%)

30-Jan-26

167.29 -0.09 (-0.05%)

01-Feb-26

162.42 -4.87 (-2.91%)

184.01

150.57

163.45

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 200-Day Moving Average of 337.04 today.

360.80

337.50

344.75

7.25

2.15

AVERAGE VOLUME

5-Day	15824077.80
10-Day	1386806.30
30-Day	10754141.90

13976105

338.35

332.61

335.02

336.98

16.56

1.99

27-Jan-26

344.70 8 (2.38%)

28-Jan-26

348.05 3.35 (0.97%)

29-Jan-26

358.15 10.1 (2.9%)

30-Jan-26

356.00 -2.15 (-0.6%)

01-Feb-26

344.75 -11.25 (-3.16%)

391.60

320.40

349.65

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 150-Day Moving Average of 423.37 today.

522.50

491.60

501.80

10.20

2.07

AVERAGE VOLUME

5-Day	13377658.20
10-Day	545385.70
30-Day	4496941.07

4389293

434.72

425.56

423.28

423.76

17.48

1.68

27-Jan-26

448.55 12.85 (2.95%)

28-Jan-26

490.50 41.95 (9.35%)

29-Jan-26

514.75 24.25 (4.94%)

30-Jan-26

510.05 -4.7 (-0.91%)

01-Feb-26

501.80 -8.25 (-1.62%)

561.05

459.05

507.32

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas closes above 30-Day,50-Day Moving Average today.

427.05

400.80

408.75

7.95

1.98

AVERAGE VOLUME

5-Day	381721.20
10-Day	19427.40
30-Day	469233.77

123908

410.10

405.54

426.05

434.96

24.24

3.25

27-Jan-26

402.80 -2.15 (-0.53%)

28-Jan-26

410.55 7.75 (1.92%)

29-Jan-26

420.30 9.75 (2.37%)

30-Jan-26

425.35 5.05 (1.2%)

01-Feb-26

408.75 -16.6 (-3.9%)

510.40

340.30

415.24

Jaiprakash Pow

Add to

Watchlist | Portfolio

ACTIONS

Jaiprakash Pow closes above 200-Day Moving Average of 17.72 today.

15.50

14.66

14.88

0.22

1.50

AVERAGE VOLUME

5-Day	48163646.40
10-Day	5698103.20
30-Day	34891473.57

27465927

16.57

17.51

18.63

17.88

13.78

0.8

27-Jan-26

14.84 0.09 (0.61%)

28-Jan-26

15.83 0.99 (6.67%)

29-Jan-26

14.88 -0.95 (-6%)

30-Jan-26

15.19 0.31 (2.08%)

01-Feb-26

14.88 -0.31 (-2.04%)

18.22

12.16

15.07

Hitachi Energy

Add to

Watchlist | Portfolio

ACTIONS

Hitachi Energy closes above 200-Day Moving Average of 18491.90 today.
Hitachi Energy closes above 30-Day Moving Average of 18007.57 today.

19,000.00

17,850.00

18,107.00

257.00

1.44

AVERAGE VOLUME

5-Day	21965.80
10-Day	1917.50
30-Day	47508.23

79037

17917.10

19025.70

19244.45

18560.08

0.11

0.02

27-Jan-26

16709.00 208 (1.26%)

28-Jan-26

17683.00 974 (5.83%)

29-Jan-26

18322.00 639 (3.61%)

30-Jan-26

18862.00 540 (2.95%)

01-Feb-26

18107.00 -755 (-4%)

20,748.00

16,976.00

18502.04

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 30-Day Moving Average of 161.92 today.

162.94

157.56

159.69

2.13

1.35

AVERAGE VOLUME

5-Day	12842800.60
10-Day	883650.60
30-Day	11139737.90

7234854

161.27

162.58

154.45

151.13

9.62

1.2

27-Jan-26

158.90 2.87 (1.84%)

28-Jan-26

162.85 3.95 (2.49%)

29-Jan-26

163.09 0.24 (0.15%)

30-Jan-26

163.24 0.15 (0.09%)

01-Feb-26

159.69 -3.55 (-2.17%)

179.56

146.92

160.27

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adani Green Ene on NSE

861.45

796.65

806.80

10.15

1.27

AVERAGE VOLUME

5-Day	480592.20
10-Day	63075.60
30-Day	2342412.57

3622961

947.76

978.04

1001.72

994.31

197.26

8.98

27-Jan-26

799.10 26.3 (3.4%)

28-Jan-26

822.90 23.8 (2.98%)

29-Jan-26

858.80 35.9 (4.36%)

30-Jan-26

852.30 -6.5 (-0.76%)

01-Feb-26

806.80 -45.5 (-5.34%)

937.50

767.10

830.93

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC closes above 30-Day Moving Average of 79.04 today.

79.16

76.07

77.00

0.93

1.22

AVERAGE VOLUME

5-Day	17812347.40
10-Day	964272.70
30-Day	14605149.60

8737856

79.23

78.37

82.32

83.27

24.44

1.94

27-Jan-26

75.14 -0.11 (-0.15%)

28-Jan-26

78.89 3.75 (4.99%)

29-Jan-26

79.18 0.29 (0.37%)

30-Jan-26

78.20 -0.98 (-1.24%)

01-Feb-26

77.00 -1.2 (-1.53%)

86.02

70.38

77.60

Aegis Logistics

Add to

Watchlist | Portfolio

ACTIONS

Aegis Logistics closes above 30-Day Moving Average of 714.83 today.

723.00

690.60

698.80

8.20

1.19

AVERAGE VOLUME

5-Day	890554.80
10-Day	42702.50
30-Day	386913.00

159084

713.40

730.02

747.50

761.73

38.04

8.91

27-Jan-26

668.00 16.65 (2.56%)

28-Jan-26

705.45 37.45 (5.61%)

29-Jan-26

697.00 -8.45 (-1.2%)

30-Jan-26

730.50 33.5 (4.81%)

01-Feb-26

698.80 -31.7 (-4.34%)

876.60

584.40

705.22

SJVN

Add to

Watchlist | Portfolio

ACTIONS

SJVN closes above 50-Day Moving Average of 78.67 today.

74.19

70.41

71.22

0.81

1.15

AVERAGE VOLUME

5-Day	5129631.00
10-Day	519165.40
30-Day	11244523.70

4809433

75.69

75.74

87.19

89.93

34.91

1.89

27-Jan-26

71.56 0.7 (0.99%)

28-Jan-26

74.22 2.66 (3.72%)

29-Jan-26

72.42 -1.8 (-2.43%)

30-Jan-26

72.50 0.08 (0.11%)

01-Feb-26

71.22 -1.28 (-1.77%)

87.00

58.00

72.54

Thermax

Add to

Watchlist | Portfolio

ACTIONS

Thermax closes above 50-Day Moving Average of 2969.06 today.

2,932.80

2,857.80

2,886.20

28.40

0.99

AVERAGE VOLUME

5-Day	102326.20
10-Day	3348.80
30-Day	88992.87

42506

2957.42

2926.14

3202.68

3260.41

0.04

0.01

27-Jan-26

2831.00 -89.6 (-3.07%)

28-Jan-26

2870.40 39.4 (1.39%)

29-Jan-26

2795.20 -75.2 (-2.62%)

30-Jan-26

2878.00 82.8 (2.96%)

01-Feb-26

2886.20 8.2 (0.28%)

3,453.60

2,302.40

2887.86

JSW Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JSW Energy on NSE

461.90

436.55

440.80

4.25

0.97

AVERAGE VOLUME

5-Day	8401463.40
10-Day	214403.70
30-Day	2957763.07

2534551

482.95

480.07

511.33

507.96

87.81

3.41

27-Jan-26

440.05 -37.6 (-7.87%)

28-Jan-26

446.25 6.2 (1.41%)

29-Jan-26

459.00 12.75 (2.86%)

30-Jan-26

459.80 0.8 (0.17%)

01-Feb-26

440.80 -19 (-4.13%)

505.75

413.85

451.68

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1548.33 today.

1,411.00

1,335.00

1,347.00

12.00

0.90

AVERAGE VOLUME

5-Day	15869674.60
10-Day	909861.70
30-Day	11869216.60

9714528

1483.22

1509.00

1456.52

1443.47

0.03

27-Jan-26

1380.50 -5.6 (-0.4%)

28-Jan-26

1396.70 16.2 (1.17%)

29-Jan-26

1391.00 -5.7 (-0.41%)

30-Jan-26

1395.40 4.4 (0.32%)

01-Feb-26

1347.00 -48.4 (-3.47%)

1,534.90

1,255.90

1377.12

NLC India

Add to

Watchlist | Portfolio

ACTIONS

NLC India closes above 30-Day Moving Average of 252.77 today.

265.00

243.85

245.90

2.05

0.84

AVERAGE VOLUME

5-Day	1926806.60
10-Day	107095.70
30-Day	1845098.07

1603907

254.24

249.20

249.13

245.49

17.78

1.88

27-Jan-26

241.25 -5.85 (-2.37%)

28-Jan-26

251.10 9.85 (4.08%)

29-Jan-26

264.40 13.3 (5.3%)

30-Jan-26

259.10 -5.3 (-2%)

01-Feb-26

245.90 -13.2 (-5.09%)

310.90

207.30

254.00

Inox Wind

Add to

Watchlist | Portfolio

ACTIONS

Inox Wind POM on Dec 29, 2025||Announcement date: Nov 26, 2025

108.19

103.47

104.30

0.83

0.80

AVERAGE VOLUME

5-Day	6899285.00
10-Day	547909.10
30-Day	8866105.40

4713342

116.85

122.15

142.29

150.78

30.95

2.95

27-Jan-26

104.72 1.16 (1.12%)

28-Jan-26

109.25 4.53 (4.33%)

29-Jan-26

106.92 -2.33 (-2.13%)

30-Jan-26

107.94 1.02 (0.95%)

01-Feb-26

104.30 -3.64 (-3.37%)

118.73

97.15

105.58

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 200-Day Moving Average of 385.71 today.

372.00

351.65

354.35

2.70

0.77

AVERAGE VOLUME

5-Day	4849781.20
10-Day	477296.50
30-Day	3930446.90

3806616

370.15

375.58

387.68

389.15

48.41

27-Jan-26

347.75 2.5 (0.72%)

28-Jan-26

355.05 7.3 (2.1%)

29-Jan-26

366.45 11.4 (3.21%)

30-Jan-26

366.30 -0.15 (-0.04%)

01-Feb-26

354.35 -11.95 (-3.26%)

402.90

329.70

363.53

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas closes above 30-Day Moving Average of 1107.54 today.

1,065.00

1,039.10

1,046.90

7.80

0.75

AVERAGE VOLUME

5-Day	243378.60
10-Day	17323.10
30-Day	281130.37

54459

1094.30

1123.30

1266.29

1289.84

0.01

27-Jan-26

1028.60 -48.4 (-4.49%)

28-Jan-26

1043.30 14.7 (1.43%)

29-Jan-26

1058.60 15.3 (1.47%)

30-Jan-26

1052.80 -5.8 (-0.55%)

01-Feb-26

1046.90 -5.9 (-0.56%)

1,263.30

842.30

1053.31

IGL

Add to

Watchlist | Portfolio

ACTIONS

IGL closes above 30-Day Moving Average of 193.30 today.

179.80

173.10

174.32

1.22

0.70

AVERAGE VOLUME

5-Day	1891865.40
10-Day	105282.60
30-Day	2901468.03

734452

185.77

188.61

203.94

203.31

17.9

2.49

27-Jan-26

174.14 -0.72 (-0.41%)

28-Jan-26

174.96 0.82 (0.47%)

29-Jan-26

180.53 5.57 (3.18%)

30-Jan-26

177.89 -2.64 (-1.46%)

01-Feb-26

174.32 -3.57 (-2.01%)

213.46

142.32

175.29

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Adani Power closes above 30-Day Moving Average of 144.60 today.

139.86

131.95

132.85

0.90

0.68

AVERAGE VOLUME

5-Day	26679444.20
10-Day	2012980.40
30-Day	14916810.57

10156494

141.26

142.81

137.17

130.46

24.97

5.35

27-Jan-26

134.50 1.54 (1.16%)

28-Jan-26

134.72 0.22 (0.16%)

29-Jan-26

133.88 -0.84 (-0.62%)

30-Jan-26

135.38 1.5 (1.12%)

01-Feb-26

132.85 -2.53 (-1.87%)

162.45

108.31

134.69

Adani Total Gas

Add to

Watchlist | Portfolio

ACTIONS

Adani Total Gas POM on Jan 25, 2026||Announcement date: Dec 24, 2025

530.45

514.50

517.90

3.40

0.66

AVERAGE VOLUME

5-Day	1027773.40
10-Day	114895.20
30-Day	911432.53

368291

554.88

571.50

609.38

619.03

90.38

12.71

27-Jan-26

525.30 7.85 (1.52%)

28-Jan-26

529.85 4.55 (0.87%)

29-Jan-26

527.10 -2.75 (-0.52%)

30-Jan-26

526.95 -0.15 (-0.03%)

01-Feb-26

517.90 -9.05 (-1.72%)

632.30

421.60

523.13

Guj State Petro

Add to

Watchlist | Portfolio

ACTIONS

Guj State Petro closes above 30-Day Moving Average of 300.70 today.

304.60

297.10

298.85

1.75

0.59

AVERAGE VOLUME

5-Day	561676.00
10-Day	29731.20
30-Day	534050.90

290307

302.64

298.11

308.36

313.45

23.76

1.53

27-Jan-26

294.90 -3.3 (-1.11%)

28-Jan-26

300.00 5.1 (1.73%)

29-Jan-26

305.15 5.15 (1.72%)

30-Jan-26

304.60 -0.55 (-0.18%)

01-Feb-26

298.85 -5.75 (-1.89%)

365.50

243.70

300.97

Reliance Power

Add to

Watchlist | Portfolio

ACTIONS

Reliance Power closes above 30-Day Moving Average of 37.83 today.

28.30

27.11

27.26

0.15

0.55

AVERAGE VOLUME

5-Day	54766615.20
10-Day	7677428.20
30-Day	52564563.87

19783520

33.07

34.68

44.77

46.48

-118.52

1.16

27-Jan-26

27.43 -0.84 (-2.97%)

28-Jan-26

29.40 1.97 (7.18%)

29-Jan-26

27.77 -1.63 (-5.54%)

30-Jan-26

28.25 0.48 (1.73%)

01-Feb-26

27.26 -0.99 (-3.5%)

33.90

22.60

27.60

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above its 50-Day,150-Day,200-Day Moving Average today.

275.85

253.00

254.30

1.30

0.51

AVERAGE VOLUME

5-Day	34022161.00
10-Day	1454132.60
30-Day	13954418.27

17179276

242.74

242.19

242.24

242.82

9.83

0.95

27-Jan-26

247.95 2.48 (1.01%)

28-Jan-26

268.58 20.63 (8.32%)

29-Jan-26

275.39 6.81 (2.54%)

30-Jan-26

268.96 -6.43 (-2.33%)

01-Feb-26

254.30 -14.66 (-5.45%)

295.90

242.10

263.94

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 150-Day,200-Day Moving Average today.

440.60

417.50

419.55

2.05

0.49

AVERAGE VOLUME

5-Day	11974964.80
10-Day	895516.10
30-Day	9703748.33

6197770

417.54

402.16

391.15

392.19

12.16

12.96

27-Jan-26

422.90 4.5 (1.08%)

28-Jan-26

444.05 21.15 (5%)

29-Jan-26

455.75 11.7 (2.63%)

30-Jan-26

440.75 -15 (-3.29%)

01-Feb-26

419.55 -21.2 (-4.81%)

484.80

396.70

427.80

Suzlon Energy

Add to

Watchlist | Portfolio

ACTIONS

Suzlon Energy COM on Dec 12, 2025||Announcement date: Nov 10, 2025

48.95

45.95

46.17

0.22

0.48

AVERAGE VOLUME

5-Day	57669690.20
10-Day	8947242.10
30-Day	54148691.73

67892850

50.17

51.42

56.93

58.10

21.08

8.66

27-Jan-26

45.79 0.09 (0.2%)

28-Jan-26

47.80 2.01 (4.39%)

29-Jan-26

47.44 -0.36 (-0.75%)

30-Jan-26

47.67 0.23 (0.48%)

01-Feb-26

46.17 -1.5 (-3.15%)

52.43

42.91

47.58

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025

262.30

250.20

251.35

1.15

0.46

AVERAGE VOLUME

5-Day	20330042.60
10-Day	466102.80
30-Day	12510087.50

9956550

260.94

264.05

279.54

284.37

14.88

2.37

27-Jan-26

254.35 0.2 (0.08%)

28-Jan-26

259.80 5.45 (2.14%)

29-Jan-26

260.50 0.7 (0.27%)

30-Jan-26

256.50 -4 (-1.54%)

01-Feb-26

251.35 -5.15 (-2.01%)

282.15

230.85

254.72

Adani Trans

Add to

Watchlist | Portfolio

ACTIONS

Adani Trans closes above 150-Day,200-Day Moving Average today.

906.50

842.00

845.75

3.75

0.45

AVERAGE VOLUME

5-Day	3299220.20
10-Day	109818.10
30-Day	1517417.40

908084

958.09

968.71

906.64

901.24

178.43

5.07

27-Jan-26

849.10 36.4 (4.48%)

28-Jan-26

882.00 32.9 (3.87%)

29-Jan-26

914.10 32.1 (3.64%)

30-Jan-26

894.80 -19.3 (-2.11%)

01-Feb-26

845.75 -49.05 (-5.48%)

984.25

805.35

870.68

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes above its 30-Day,150-Day,200-Day Moving Average today.

292.00

280.20

281.25

1.05

0.37

AVERAGE VOLUME

5-Day	2971780.00
10-Day	123814.60
30-Day	2608370.53

544390

283.13

278.55

282.16

288.83

11.74

2.05

27-Jan-26

277.70 -0.4 (-0.14%)

28-Jan-26

290.65 12.95 (4.66%)

29-Jan-26

296.00 5.35 (1.84%)

30-Jan-26

289.75 -6.25 (-2.11%)

01-Feb-26

281.25 -8.5 (-2.93%)

318.70

260.80

284.96

CESC

Add to

Watchlist | Portfolio

ACTIONS

CESC closes above its 30-Day,50-Day,150-Day Moving Average today.

152.10

145.00

145.39

0.39

0.27

AVERAGE VOLUME

5-Day	2436682.00
10-Day	461661.00
30-Day	1727152.60

829067

159.45

163.86

168.02

167.15

22.86

1.88

27-Jan-26

140.44 0.01 (0.01%)

28-Jan-26

142.95 2.51 (1.79%)

29-Jan-26

145.83 2.88 (2.01%)

30-Jan-26

150.16 4.33 (2.97%)

01-Feb-26

145.39 -4.77 (-3.18%)

180.19

120.13

147.70

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes above 50-Day Moving Average of 191.01 today.

185.00

182.55

182.81

0.26

0.14

AVERAGE VOLUME

5-Day	1359150.00
10-Day	131292.50
30-Day	4016279.97

814705

187.06

187.83

200.24

202.39

18.52

7.94

27-Jan-26

183.38 -0.3 (-0.16%)

28-Jan-26

185.30 1.92 (1.05%)

29-Jan-26

184.57 -0.73 (-0.39%)

30-Jan-26

184.15 -0.42 (-0.23%)

01-Feb-26

182.81 -1.34 (-0.73%)

220.98

147.32

183.29

all stats

Indices Graph

intraday

BSE

Advance

1673

Decline

2296

Advance

953

Decline

1940

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,837.28	83,327.15
50 Days	84,361.41	83,648.33
100 Days	82,994.85	82,877.92
200 Days	82,502.67	82,309.63

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All