Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 05 Feb 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Jaiprakash Asso

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jaiprakash Asso on NSE
Only Buyers in Jaiprakash Asso on NSE

3.42

3.27

3.42

0.15

4.59

AVERAGE VOLUME

5-Day	6739246.40
10-Day	1435202.10
30-Day	3657856.87

6672066

3.43

4.59

6.02

-0.17

-0.33

01-Feb-26

3.09 0.14 (4.75%)

02-Feb-26

2.97 -0.12 (-3.88%)

03-Feb-26

3.11 0.14 (4.71%)

04-Feb-26

3.26 0.15 (4.82%)

05-Feb-26

3.42 0.16 (4.91%)

3.42

3.10

3.40

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 50-Day Moving Average of 172.50 today.

198.41

191.52

197.76

6.24

3.26

AVERAGE VOLUME

5-Day	29343865.00
10-Day	2459306.00
30-Day	30628307.70

31293689

185.47

178.43

171.12

166.63

16.87

1.85

01-Feb-26

185.38 -7.75 (-4.01%)

02-Feb-26

188.51 3.13 (1.69%)

03-Feb-26

192.93 4.42 (2.34%)

04-Feb-26

195.40 2.47 (1.28%)

05-Feb-26

197.76 2.36 (1.21%)

214.94

175.86

196.06

TMPV

Add to

Watchlist | Portfolio

ACTIONS

TMPV closes above 30-Day,50-Day Moving Average today.

375.60

364.30

374.15

9.85

2.70

AVERAGE VOLUME

5-Day	12970278.80
10-Day	928848.70
30-Day	10697425.77

14013838

356.39

354.96

389.08

395.84

1.53

01-Feb-26

344.65 -5.4 (-1.54%)

02-Feb-26

362.90 18.25 (5.3%)

03-Feb-26

372.05 9.15 (2.52%)

04-Feb-26

375.45 3.4 (0.91%)

05-Feb-26

374.15 -1.3 (-0.35%)

412.95

337.95

370.21

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes above 30-Day,50-Day Moving Average today.

1,185.00

1,150.20

1,178.00

27.80

2.42

AVERAGE VOLUME

5-Day	1991626.80
10-Day	90956.20
30-Day	1828657.80

1090941

1068.93

1047.89

1025.34

1001.17

0.03

01-Feb-26

1102.00 -30 (-2.65%)

02-Feb-26

1125.10 23.1 (2.1%)

03-Feb-26

1149.70 24.6 (2.19%)

04-Feb-26

1167.30 17.6 (1.53%)

05-Feb-26

1178.00 10.7 (0.92%)

1,284.00

1,050.60

1171.68

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes above 30-Day Moving Average of 659.78 today.

663.25

647.65

661.30

13.65

2.11

AVERAGE VOLUME

5-Day	3613290.40
10-Day	265357.70
30-Day	4319586.10

2184966

657.61

675.09

739.93

747.71

56.42

5.65

01-Feb-26

613.35 -22.4 (-3.52%)

02-Feb-26

626.30 12.95 (2.11%)

03-Feb-26

650.40 24.1 (3.85%)

04-Feb-26

659.85 9.45 (1.45%)

05-Feb-26

661.30 1.45 (0.22%)

725.80

593.90

655.86

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vedanta on NSE

665.30

644.20

655.20

11.00

1.71

AVERAGE VOLUME

5-Day	34431210.20
10-Day	2188704.80
30-Day	20025505.43

18234038

650.96

607.89

511.67

493.54

20.91

3.46

01-Feb-26

655.15 -26.4 (-3.87%)

02-Feb-26

660.65 5.5 (0.84%)

03-Feb-26

675.65 15 (2.27%)

04-Feb-26

687.80 12.15 (1.8%)

05-Feb-26

655.20 -32.6 (-4.74%)

756.55

619.05

653.35

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above its 50-Day,150-Day,200-Day Moving Average today.

3,324.60

3,250.10

3,300.00

49.90

1.54

AVERAGE VOLUME

5-Day	350939.40
10-Day	15051.90
30-Day	299800.27

205714

3040.52

3112.40

3136.97

3138.15

0.05

0.01

01-Feb-26

2981.80 -119.5 (-3.85%)

02-Feb-26

3089.90 108.1 (3.63%)

03-Feb-26

3211.70 121.8 (3.94%)

04-Feb-26

3290.50 78.8 (2.45%)

05-Feb-26

3300.00 9.5 (0.29%)

3,619.50

2,961.50

3299.31

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 200-Day Moving Average of 2769.59 today.

2,877.30

2,825.00

2,863.90

38.90

1.38

AVERAGE VOLUME

5-Day	800472.40
10-Day	20174.40
30-Day	654555.57

762775

2810.80

2795.39

2795.00

2771.36

0.59

01-Feb-26

2737.60 -81.4 (-2.89%)

02-Feb-26

2774.60 37 (1.35%)

03-Feb-26

2808.90 34.3 (1.24%)

04-Feb-26

2844.90 36 (1.28%)

05-Feb-26

2863.90 19 (0.67%)

3,129.30

2,560.50

2845.87

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 30-Day Moving Average of 918.39 today.

943.15

923.70

935.45

11.75

1.27

AVERAGE VOLUME

5-Day	8972958.20
10-Day	291788.00
30-Day	7174056.77

4580529

930.02

889.74

790.61

754.95

29.39

2.87

01-Feb-26

908.20 -54.4 (-5.65%)

02-Feb-26

930.50 22.3 (2.46%)

03-Feb-26

955.30 24.8 (2.67%)

04-Feb-26

964.95 9.65 (1.01%)

05-Feb-26

935.45 -29.5 (-3.06%)

1,061.40

868.50

934.45

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 200-Day Moving Average of 3367.67 today.

3,598.80

3,528.10

3,572.00

43.90

1.24

AVERAGE VOLUME

5-Day	3547520.20
10-Day	326750.70
30-Day	2266566.47

1251428

3606.90

3627.89

3496.11

3384.73

0.03

0.01

01-Feb-26

3363.80 -68 (-1.98%)

02-Feb-26

3463.20 99.4 (2.95%)

03-Feb-26

3527.90 64.7 (1.87%)

04-Feb-26

3574.00 46.1 (1.31%)

05-Feb-26

3572.00 -2 (-0.06%)

3,931.40

3,216.60

3566.76

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day,50-Day Moving Average today.

2,455.80

2,402.60

2,432.10

29.50

1.23

AVERAGE VOLUME

5-Day	1447780.80
10-Day	76813.90
30-Day	1433686.40

1047405

2678.10

2745.53

2585.61

2518.79

0.05

0.01

01-Feb-26

2357.00 -71.3 (-2.94%)

02-Feb-26

2402.00 45 (1.91%)

03-Feb-26

2426.00 24 (1%)

04-Feb-26

2452.70 26.7 (1.1%)

05-Feb-26

2432.10 -20.6 (-0.84%)

2,697.90

2,207.50

2426.74

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above its 50-Day,150-Day,200-Day Moving Average today.

270.45

266.00

269.20

3.20

1.20

AVERAGE VOLUME

5-Day	20891418.40
10-Day	1736662.00
30-Day	15972381.27

15268335

246.49

243.41

242.72

243.22

10.4

1.01

01-Feb-26

254.30 -14.66 (-5.45%)

02-Feb-26

253.95 -0.35 (-0.14%)

03-Feb-26

257.00 3.05 (1.2%)

04-Feb-26

266.95 9.95 (3.87%)

05-Feb-26

269.20 2.25 (0.84%)

293.60

240.30

268.66

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra closes above its 50-Day,150-Day,200-Day Moving Average today.

413.95

404.10

408.75

4.65

1.15

AVERAGE VOLUME

5-Day	19082842.80
10-Day	1293839.00
30-Day	15736540.33

24814864

423.54

426.06

418.32

420.38

30.03

3.25

01-Feb-26

407.25 -0.75 (-0.18%)

02-Feb-26

408.20 0.95 (0.23%)

03-Feb-26

415.80 7.6 (1.86%)

04-Feb-26

412.35 -3.45 (-0.83%)

05-Feb-26

408.75 -3.6 (-0.87%)

453.55

371.15

408.12

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes above 200-Day Moving Average of 284.09 today.
Power Grid Corp closes above 150-Day Moving Average of 279.39 today.

291.00

286.15

289.35

3.20

1.12

AVERAGE VOLUME

5-Day	30156953.00
10-Day	802907.00
30-Day	15140234.43

9870342

263.57

264.62

279.16

283.84

17.13

2.73

01-Feb-26

251.35 -5.15 (-2.01%)

02-Feb-26

270.40 19.05 (7.58%)

03-Feb-26

283.20 12.8 (4.73%)

04-Feb-26

289.40 6.2 (2.19%)

05-Feb-26

289.35 -0.05 (-0.02%)

318.30

260.50

288.65

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Dividend||Interim Dividend 0.00%||Announcement date: Jan 20, 2026||Record date: Feb 05, 2026||Ex-Div: Feb 05, 2026
Sun Pharma closes above its 30-Day,150-Day,200-Day Moving Average today.

1,710.00

1,684.30

1,702.60

18.30

1.09

AVERAGE VOLUME

5-Day	4306092.20
10-Day	193480.30
30-Day	2783401.97

3074842

1686.96

1728.78

1684.67

1692.20

0.06

0.01

01-Feb-26

1610.10 14.8 (0.93%)

02-Feb-26

1627.90 17.8 (1.11%)

03-Feb-26

1702.10 74.2 (4.56%)

04-Feb-26

1704.40 2.3 (0.14%)

05-Feb-26

1702.60 -1.8 (-0.11%)

1,862.70

1,524.10

1700.79

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 200-Day Moving Average of 14399.98 today.

15,150.00

14,900.00

15,059.00

159.00

1.07

AVERAGE VOLUME

5-Day	610327.20
10-Day	21558.10
30-Day	449781.10

374759

15935.67

16057.26

15119.01

14449.02

0.03

01-Feb-26

14199.00 -400 (-2.74%)

02-Feb-26

14384.00 185 (1.3%)

03-Feb-26

14782.00 398 (2.77%)

04-Feb-26

15071.00 289 (1.96%)

05-Feb-26

15059.00 -12 (-0.08%)

16,578.00

13,564.00

15050.40

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 30-Day Moving Average of 369.10 today.

366.75

360.70

364.50

3.80

1.05

AVERAGE VOLUME

5-Day	4194006.60
10-Day	414737.20
30-Day	4010344.63

5457078

368.20

374.03

386.57

388.79

49.8

6.18

01-Feb-26

354.35 -11.95 (-3.26%)

02-Feb-26

358.80 4.45 (1.26%)

03-Feb-26

365.10 6.3 (1.76%)

04-Feb-26

371.55 6.45 (1.77%)

05-Feb-26

364.50 -7.05 (-1.9%)

408.70

334.40

363.33

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 30-Day,50-Day Moving Average today.

1,340.00

1,317.40

1,330.60

13.20

1.00

AVERAGE VOLUME

5-Day	8696856.40
10-Day	868409.20
30-Day	7039973.83

3766488

1293.07

1281.02

1192.53

1194.10

0.01

01-Feb-26

1340.40 -30 (-2.19%)

02-Feb-26

1311.50 -28.9 (-2.16%)

03-Feb-26

1356.20 44.7 (3.41%)

04-Feb-26

1338.70 -17.5 (-1.29%)

05-Feb-26

1330.60 -8.1 (-0.61%)

1,472.50

1,204.90

1326.43

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day,50-Day Moving Average today.

391.65

378.35

382.05

3.70

0.98

AVERAGE VOLUME

5-Day	10491557.00
10-Day	399185.30
30-Day	7199931.87

8446290

365.55

364.04

345.94

338.33

7.11

1.81

01-Feb-26

359.45 -5.05 (-1.39%)

02-Feb-26

366.70 7.25 (2.02%)

03-Feb-26

373.45 6.75 (1.84%)

04-Feb-26

382.45 9 (2.41%)

05-Feb-26

382.05 -0.4 (-0.1%)

420.65

344.25

383.50

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes above 30-Day Moving Average of 2141.44 today.

2,244.50

2,196.90

2,218.50

21.60

0.98

AVERAGE VOLUME

5-Day	877161.00
10-Day	41759.60
30-Day	827133.17

1046965

2149.24

2125.85

2014.99

2012.12

0.02

01-Feb-26

2135.20 -17.6 (-0.82%)

02-Feb-26

2129.40 -5.8 (-0.27%)

03-Feb-26

2185.90 56.5 (2.65%)

04-Feb-26

2195.20 9.3 (0.43%)

05-Feb-26

2218.50 23.3 (1.06%)

2,414.70

1,975.70

2218.41

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 150-Day,200-Day Moving Average today.

437.80

427.70

431.85

4.15

0.97

AVERAGE VOLUME

5-Day	10287907.40
10-Day	905805.50
30-Day	10653521.93

5252658

422.95

406.55

392.14

392.81

12.52

13.34

01-Feb-26

419.55 -21.2 (-4.81%)

02-Feb-26

423.50 3.95 (0.94%)

03-Feb-26

429.40 5.9 (1.39%)

04-Feb-26

434.90 5.5 (1.28%)

05-Feb-26

431.85 -3.05 (-0.7%)

478.35

391.45

431.23

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla closes above 150-Day Moving Average of 1525.13 today.

1,335.90

1,321.00

1,333.30

12.30

0.93

AVERAGE VOLUME

5-Day	1882117.80
10-Day	141817.30
30-Day	2076959.77

999810

1414.61

1453.02

1507.71

1506.51

0.02

01-Feb-26

1328.90 4.9 (0.37%)

02-Feb-26

1311.60 -17.3 (-1.3%)

03-Feb-26

1322.80 11.2 (0.85%)

04-Feb-26

1326.70 3.9 (0.29%)

05-Feb-26

1333.30 6.6 (0.5%)

1,459.30

1,194.10

1329.65

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes above 30-Day,50-Day Moving Average today.

536.95

528.20

533.05

4.85

0.92

AVERAGE VOLUME

5-Day	3058240.80
10-Day	361298.60
30-Day	2450052.53

1363472

541.91

541.60

565.65

562.54

39.02

2.59

01-Feb-26

497.35 -12.8 (-2.51%)

02-Feb-26

510.50 13.15 (2.64%)

03-Feb-26

528.25 17.75 (3.48%)

04-Feb-26

536.95 8.7 (1.65%)

05-Feb-26

533.05 -3.9 (-0.73%)

590.60

483.30

532.02

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB closes above 30-Day,50-Day Moving Average today.

124.95

123.17

124.10

0.93

0.76

AVERAGE VOLUME

5-Day	15022640.60
10-Day	756797.10
30-Day	20102549.27

10883117

124.13

122.65

115.72

112.60

8.78

1.2

01-Feb-26

121.59 -3.6 (-2.88%)

02-Feb-26

122.02 0.43 (0.35%)

03-Feb-26

123.86 1.84 (1.51%)

04-Feb-26

123.65 -0.21 (-0.17%)

05-Feb-26

124.10 0.45 (0.36%)

136.01

111.29

124.13

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 30-Day Moving Average of 263.62 today.

235.57

231.70

233.39

1.69

0.73

AVERAGE VOLUME

5-Day	19328470.80
10-Day	691074.00
30-Day	11972814.30

10102736

252.92

255.20

251.01

251.30

20.42

3.79

01-Feb-26

241.80 4.9 (2.07%)

02-Feb-26

242.30 0.5 (0.21%)

03-Feb-26

242.69 0.39 (0.16%)

04-Feb-26

233.34 -9.35 (-3.85%)

05-Feb-26

233.39 0.05 (0.02%)

256.67

210.01

233.60

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes above 30-Day,50-Day Moving Average today.

4,088.50

4,035.90

4,063.30

27.40

0.68

AVERAGE VOLUME

5-Day	2608673.60
10-Day	216702.70
30-Day	1940879.97

1433240

3968.83

3998.18

3802.26

3738.86

0.09

0.01

01-Feb-26

3814.00 -118.3 (-3.01%)

02-Feb-26

3921.30 107.3 (2.81%)

03-Feb-26

4038.80 117.5 (3%)

04-Feb-26

4087.10 48.3 (1.2%)

05-Feb-26

4063.30 -23.8 (-0.58%)

4,495.80

3,678.40

4060.81

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 150-Day Moving Average of 3140.33 today.

3,029.70

2,972.30

2,991.50

19.20

0.65

AVERAGE VOLUME

5-Day	4777986.40
10-Day	234287.40
30-Day	3075568.13

3521545

3192.26

3200.37

3129.35

3212.26

0.02

0.01

01-Feb-26

3186.90 63 (2.02%)

02-Feb-26

3169.60 -17.3 (-0.54%)

03-Feb-26

3225.30 55.7 (1.76%)

04-Feb-26

2999.10 -226.2 (-7.01%)

05-Feb-26

2991.50 -7.6 (-0.25%)

3,299.00

2,699.20

3000.10

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes above 50-Day Moving Average of 1241.92 today.
Dr Reddys Labs closes above 30-Day Moving Average of 1227.50 today.

1,253.60

1,237.00

1,244.90

7.90

0.64

AVERAGE VOLUME

5-Day	1180918.40
10-Day	197762.10
30-Day	1643949.93

953241

1223.35

1241.92

1252.40

1252.42

0.02

01-Feb-26

1178.70 -39.4 (-3.23%)

02-Feb-26

1182.50 3.8 (0.32%)

03-Feb-26

1235.40 52.9 (4.47%)

04-Feb-26

1240.20 4.8 (0.39%)

05-Feb-26

1244.90 4.7 (0.38%)

1,364.20

1,116.20

1246.65

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes above 30-Day Moving Average of 1668.08 today.

1,631.80

1,600.20

1,610.00

9.80

0.61

AVERAGE VOLUME

5-Day	3449298.60
10-Day	109227.80
30-Day	2607190.03

3184531

1666.41

1662.45

1563.40

1584.42

0.02

0.01

01-Feb-26

1666.20 -29.4 (-1.73%)

02-Feb-26

1676.80 10.6 (0.64%)

03-Feb-26

1695.30 18.5 (1.1%)

04-Feb-26

1621.80 -73.5 (-4.34%)

05-Feb-26

1610.00 -11.8 (-0.73%)

1,783.90

1,459.70

1612.10

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day Moving Average of 969.81 today.

1,081.00

1,067.50

1,073.50

6.00

0.56

AVERAGE VOLUME

5-Day	11881713.60
10-Day	664525.40
30-Day	9208468.37

9551567

1022.60

1000.70

906.62

879.88

0.01

01-Feb-26

1018.20 -58.95 (-5.47%)

02-Feb-26

1028.70 10.5 (1.03%)

03-Feb-26

1064.20 35.5 (3.45%)

04-Feb-26

1068.20 4 (0.38%)

05-Feb-26

1073.50 5.3 (0.5%)

1,175.00

961.40

1073.98

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC Dividend||Interim Dividend 27.50%||Announcement date: Jan 22, 2026||Record date: Feb 06, 2026||Ex-Div: Feb 06, 2026

370.70

365.00

367.00

2.00

0.55

AVERAGE VOLUME

5-Day	15262965.40
10-Day	1409949.20
30-Day	11531374.27

18789794

343.71

335.46

335.69

336.95

17.63

2.12

01-Feb-26

344.75 -11.25 (-3.16%)

02-Feb-26

350.35 5.6 (1.62%)

03-Feb-26

358.55 8.2 (2.34%)

04-Feb-26

367.25 8.7 (2.43%)

05-Feb-26

367.00 -0.25 (-0.07%)

403.95

330.55

367.61

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC closes above 30-Day Moving Average of 1754.68 today.

1,694.00

1,668.00

1,676.20

8.20

0.49

AVERAGE VOLUME

5-Day	178620.40
10-Day	11267.00
30-Day	216662.20

87906

1709.61

1746.29

1823.43

1841.81

0.01

01-Feb-26

1620.80 -16.1 (-0.98%)

02-Feb-26

1636.00 15.2 (0.94%)

03-Feb-26

1668.90 32.9 (2.01%)

04-Feb-26

1692.10 23.2 (1.39%)

05-Feb-26

1676.20 -15.9 (-0.94%)

2,030.50

1,353.70

1676.60

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 30-Day Moving Average of 9271.32 today.

9,679.00

9,600.00

9,647.00

47.00

0.49

AVERAGE VOLUME

5-Day	377931.40
10-Day	11717.70
30-Day	345494.80

155663

9462.53

9289.95

8904.06

8775.80

0.03

0.01

01-Feb-26

9499.50 -98 (-1.02%)

02-Feb-26

9496.50 -3 (-0.03%)

03-Feb-26

9595.50 99 (1.04%)

04-Feb-26

9639.00 43.5 (0.45%)

05-Feb-26

9647.00 8 (0.08%)

10,602.50

8,675.50

9646.50

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL closes above 30-Day Moving Average of 271.51 today.

272.90

267.60

268.90

1.30

0.49

AVERAGE VOLUME

5-Day	8954187.60
10-Day	650744.70
30-Day	13673208.20

3631556

270.77

274.82

253.54

251.86

116.91

3.78

01-Feb-26

252.10 -10.6 (-4.04%)

02-Feb-26

258.25 6.15 (2.44%)

03-Feb-26

267.90 9.65 (3.74%)

04-Feb-26

272.70 4.8 (1.79%)

05-Feb-26

268.90 -3.8 (-1.39%)

299.95

245.45

269.73

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 296.76 today.

293.10

289.05

290.45

1.40

0.48

AVERAGE VOLUME

5-Day	13734868.60
10-Day	700818.80
30-Day	9768525.53

4970798

298.17

294.49

268.03

261.39

7.72

1.1

01-Feb-26

279.70 -19.7 (-6.58%)

02-Feb-26

277.60 -2.1 (-0.75%)

03-Feb-26

285.40 7.8 (2.81%)

04-Feb-26

290.85 5.45 (1.91%)

05-Feb-26

290.45 -0.4 (-0.14%)

319.90

261.80

290.67

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL Dividend||Interim Dividend 50.00%||Announcement date: Jan 23, 2026||Record date: Feb 05, 2026||Ex-Div: Feb 05, 2026

161.60

159.41

160.18

0.77

0.48

AVERAGE VOLUME

5-Day	18662467.20
10-Day	1351969.90
30-Day	10644722.23

13323350

166.31

168.53

175.95

179.33

13.59

1.43

01-Feb-26

162.42 -4.87 (-2.91%)

02-Feb-26

160.39 -2.03 (-1.25%)

03-Feb-26

162.80 2.41 (1.5%)

04-Feb-26

165.41 2.61 (1.6%)

05-Feb-26

160.18 -5.23 (-3.16%)

176.45

144.37

160.24

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 200-Day Moving Average of 1962.97 today.
Bharti Airtel POM on Feb 03, 2026||Announcement date: Jan 05, 2026

2,022.90

1,985.00

1,992.40

7.40

0.37

AVERAGE VOLUME

5-Day	6063343.40
10-Day	486727.50
30-Day	5382467.37

7708690

2033.90

2059.46

1997.07

1965.91

0.02

01-Feb-26

1949.00 -19.7 (-1%)

02-Feb-26

1965.40 16.4 (0.84%)

03-Feb-26

1997.30 31.9 (1.62%)

04-Feb-26

2025.80 28.5 (1.43%)

05-Feb-26

1992.40 -33.4 (-1.65%)

2,228.30

1,823.30

2002.07

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 50-Day Moving Average of 5838.56 today.
Hero Motocorp closes above 30-Day Moving Average of 5688.23 today.

5,890.00

5,745.00

5,766.00

21.00

0.37

AVERAGE VOLUME

5-Day	485960.40
10-Day	15280.40
30-Day	558048.77

331312

5693.43

5829.64

5353.14

5058.64

0.02

01-Feb-26

5502.50 -31.5 (-0.57%)

02-Feb-26

5623.00 120.5 (2.19%)

03-Feb-26

5763.00 140 (2.49%)

04-Feb-26

5851.50 88.5 (1.54%)

05-Feb-26

5766.00 -85.5 (-1.46%)

6,436.50

5,266.50

5795.65

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes below 30-Day Moving Average of 950.03 today.

956.05

946.70

949.70

3.00

0.32

AVERAGE VOLUME

5-Day	28456712.60
10-Day	1212749.10
30-Day	28657492.27

28103169

950.03

968.61

979.68

977.51

2.94

01-Feb-26

922.10 -7.15 (-0.77%)

02-Feb-26

928.10 6 (0.65%)

03-Feb-26

948.70 20.6 (2.22%)

04-Feb-26

953.10 4.4 (0.46%)

05-Feb-26

949.70 -3.4 (-0.36%)

1,048.40

857.80

950.22

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 150-Day Moving Average of 12110.21 today.

12,834.00

12,732.00

12,773.00

41.00

0.32

AVERAGE VOLUME

5-Day	243179.00
10-Day	17653.60
30-Day	280371.80

172331

12232.40

11970.02

12179.07

12037.94

0.05

01-Feb-26

12284.00 -410 (-3.23%)

02-Feb-26

12535.00 251 (2.04%)

03-Feb-26

12590.00 55 (0.44%)

04-Feb-26

12806.00 216 (1.72%)

05-Feb-26

12773.00 -33 (-0.26%)

14,086.00

11,526.00

12782.55

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes above 30-Day Moving Average of 1641.49 today.

1,551.00

1,515.70

1,520.20

4.50

0.30

AVERAGE VOLUME

5-Day	11973698.20
10-Day	481067.10
30-Day	7345843.80

10628127

1633.84

1620.66

1545.81

1550.23

0.01

01-Feb-26

1654.50 13.5 (0.82%)

02-Feb-26

1629.40 -25.1 (-1.52%)

03-Feb-26

1656.00 26.6 (1.63%)

04-Feb-26

1535.80 -120.2 (-7.26%)

05-Feb-26

1520.20 -15.6 (-1.02%)

1,689.30

1,382.30

1528.44

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC Dividend||Interim Dividend 650.00%||Announcement date: Jan 29, 2026||Record date: Feb 04, 2026||Ex-Div: Feb 04, 2026

315.35

309.30

310.20

0.90

0.29

AVERAGE VOLUME

5-Day	30969500.60
10-Day	1568669.50
30-Day	36200217.13

15816704

341.91

366.13

395.42

402.85

11.19

5.67

01-Feb-26

309.45 -12.7 (-3.94%)

02-Feb-26

314.70 5.25 (1.7%)

03-Feb-26

316.65 1.95 (0.62%)

04-Feb-26

313.85 -2.8 (-0.88%)

05-Feb-26

310.20 -3.65 (-1.16%)

345.20

282.50

310.96

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 150-Day,200-Day Moving Average today.

1,461.50

1,439.50

1,443.40

3.90

0.27

AVERAGE VOLUME

5-Day	14091017.20
10-Day	1022203.70
30-Day	12582404.80

11763658

1465.62

1500.12

1454.44

1446.86

0.03

01-Feb-26

1347.00 -48.4 (-3.47%)

02-Feb-26

1390.40 43.4 (3.22%)

03-Feb-26

1437.10 46.7 (3.36%)

04-Feb-26

1456.80 19.7 (1.37%)

05-Feb-26

1443.40 -13.4 (-0.92%)

1,602.40

1,311.20

1444.91

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 150-Day,200-Day Moving Average today.
ICICI Bank closes above 30-Day,50-Day Moving Average today.

1,414.00

1,393.20

1,396.50

3.30

0.24

AVERAGE VOLUME

5-Day	15552190.60
10-Day	552489.60
30-Day	13793518.83

8982761

1376.83

1375.50

1395.91

1405.42

0.01

01-Feb-26

1334.20 -20.8 (-1.54%)

02-Feb-26

1352.80 18.6 (1.39%)

03-Feb-26

1389.70 36.9 (2.73%)

04-Feb-26

1408.40 18.7 (1.35%)

05-Feb-26

1396.50 -11.9 (-0.84%)

1,549.20

1,267.60

1402.07

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 30-Day Moving Average of 2352.31 today.

2,423.00

2,351.60

2,354.40

2.80

0.12

AVERAGE VOLUME

5-Day	1406390.80
10-Day	65137.90
30-Day	1283589.20

1962066

2362.77

2357.88

2463.36

2433.79

0.04

0.01

01-Feb-26

2350.70 -22.3 (-0.94%)

02-Feb-26

2357.30 6.6 (0.28%)

03-Feb-26

2368.60 11.3 (0.48%)

04-Feb-26

2371.00 2.4 (0.1%)

05-Feb-26

2354.40 -16.6 (-0.7%)

2,608.10

2,133.90

2378.06

all stats

Indices Graph

intraday

BSE

Advance

1645

Decline

2371

Advance

964

Decline

1946

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,571.73	83,291.45
50 Days	84,205.11	83,575.96
100 Days	82,977.65	82,891.67
200 Days	82,606.66	82,342.21

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All