Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 09 Feb 14:58

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day Moving Average of 969.81 today.

1,146.40

1,100.50

1,145.70

45.20

4.11

AVERAGE VOLUME

5-Day	10893866.00
10-Day	685988.80
30-Day	9453941.50

35234457

1025.85

1002.35

908.31

881.10

0.01

02-Feb-26

1028.70 10.5 (1.03%)

03-Feb-26

1064.20 35.5 (3.45%)

04-Feb-26

1068.20 4 (0.38%)

05-Feb-26

1073.50 5.3 (0.5%)

06-Feb-26

1066.40 -7.1 (-0.66%)

1,173.00

959.80

1132.66

Reliance Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Reliance Infra on NSE
Only Sellers in Reliance Infra on NSE

123.00

114.11

118.00

3.89

3.41

AVERAGE VOLUME

5-Day	2937976.00
10-Day	152325.90
30-Day	1478049.67

2400101

147.31

164.10

262.10

262.55

-11.64

0.2

02-Feb-26

120.98 -6.36 (-4.99%)

03-Feb-26

126.35 5.37 (4.44%)

04-Feb-26

132.66 6.31 (4.99%)

05-Feb-26

126.03 -6.63 (-5%)

06-Feb-26

120.11 -5.92 (-4.7%)

126.11

114.11

115.86

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 200-Day Moving Average of 2769.59 today.

2,939.80

2,846.50

2,933.90

87.40

3.07

AVERAGE VOLUME

5-Day	770649.80
10-Day	17520.50
30-Day	663923.27

587581

2811.13

2797.25

2794.91

2771.80

0.59

02-Feb-26

2774.60 37 (1.35%)

03-Feb-26

2808.90 34.3 (1.24%)

04-Feb-26

2844.90 36 (1.28%)

05-Feb-26

2863.90 19 (0.67%)

06-Feb-26

2836.90 -27 (-0.94%)

3,120.50

2,553.30

2899.88

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes above 50-Day Moving Average of 1241.92 today.

1,278.80

1,243.50

1,277.90

34.40

2.77

AVERAGE VOLUME

5-Day	1190927.80
10-Day	53729.40
30-Day	1664088.90

1667672

1222.53

1241.79

1252.20

1252.75

0.02

02-Feb-26

1182.50 3.8 (0.32%)

03-Feb-26

1235.40 52.9 (4.47%)

04-Feb-26

1240.20 4.8 (0.39%)

05-Feb-26

1244.90 4.7 (0.38%)

06-Feb-26

1241.20 -3.7 (-0.3%)

1,365.30

1,117.10

1264.40

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes above 30-Day,50-Day Moving Average today.

544.65

530.35

544.45

14.10

2.66

AVERAGE VOLUME

5-Day	1802465.60
10-Day	350251.40
30-Day	2124102.57

1035514

541.28

541.19

565.22

562.30

39.86

2.64

02-Feb-26

510.50 13.15 (2.64%)

03-Feb-26

528.25 17.75 (3.48%)

04-Feb-26

536.95 8.7 (1.65%)

05-Feb-26

533.05 -3.9 (-0.73%)

06-Feb-26

529.45 -3.6 (-0.68%)

582.35

476.55

538.88

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 150-Day Moving Average of 12110.21 today.

13,071.00

12,722.00

13,054.00

332.00

2.61

AVERAGE VOLUME

5-Day	202695.60
10-Day	15819.90
30-Day	278810.30

191408

12264.33

11989.28

12180.97

12041.76

0.05

0.01

02-Feb-26

12535.00 251 (2.04%)

03-Feb-26

12590.00 55 (0.44%)

04-Feb-26

12806.00 216 (1.72%)

05-Feb-26

12773.00 -33 (-0.26%)

06-Feb-26

12722.00 -51 (-0.4%)

13,994.00

11,450.00

12920.44

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above its 50-Day,150-Day,200-Day Moving Average today.

3,138.80

3,036.70

3,113.20

76.50

2.52

AVERAGE VOLUME

5-Day	457984.20
10-Day	17945.90
30-Day	319221.10

573854

3043.13

3109.55

3136.23

3139.75

0.06

0.01

02-Feb-26

3089.90 108.1 (3.63%)

03-Feb-26

3211.70 121.8 (3.94%)

04-Feb-26

3290.50 78.8 (2.45%)

05-Feb-26

3300.00 9.5 (0.29%)

06-Feb-26

3176.20 -123.8 (-3.75%)

3,493.80

2,858.60

3096.51

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 50-Day Moving Average of 172.50 today.

206.34

197.55

202.30

4.75

2.40

AVERAGE VOLUME

5-Day	23533917.20
10-Day	2163711.70
30-Day	31127044.93

63664632

186.37

178.98

171.33

166.93

17.32

1.9

02-Feb-26

188.51 3.13 (1.69%)

03-Feb-26

192.93 4.42 (2.34%)

04-Feb-26

195.40 2.47 (1.28%)

05-Feb-26

197.76 2.36 (1.21%)

06-Feb-26

197.06 -0.7 (-0.35%)

216.76

177.36

201.79

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL closes above 30-Day Moving Average of 271.51 today.

274.15

267.60

273.60

6.00

2.24

AVERAGE VOLUME

5-Day	5759911.00
10-Day	587949.80
30-Day	13547466.00

4418324

270.39

274.36

253.58

252.05

118.96

3.84

02-Feb-26

258.25 6.15 (2.44%)

03-Feb-26

267.90 9.65 (3.74%)

04-Feb-26

272.70 4.8 (1.79%)

05-Feb-26

268.90 -3.8 (-1.39%)

06-Feb-26

266.60 -2.3 (-0.86%)

293.25

239.95

272.41

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC closes above 30-Day Moving Average of 1754.68 today.

1,709.80

1,671.90

1,708.60

36.70

2.20

AVERAGE VOLUME

5-Day	150367.00
10-Day	10918.30
30-Day	180648.70

103173

1707.21

1741.95

1821.62

1839.74

0.01

02-Feb-26

1636.00 15.2 (0.94%)

03-Feb-26

1668.90 32.9 (2.01%)

04-Feb-26

1692.10 23.2 (1.39%)

05-Feb-26

1676.20 -15.9 (-0.94%)

06-Feb-26

1667.40 -8.8 (-0.52%)

2,000.80

1,334.00

1692.50

TMPV

Add to

Watchlist | Portfolio

ACTIONS

TMPV closes above 30-Day,50-Day Moving Average today.

379.90

369.60

377.25

7.65

2.07

AVERAGE VOLUME

5-Day	16729599.80
10-Day	1080053.00
30-Day	11231855.13

7452968

356.73

355.17

388.81

395.80

1.57

02-Feb-26

362.90 18.25 (5.3%)

03-Feb-26

372.05 9.15 (2.52%)

04-Feb-26

375.45 3.4 (0.91%)

05-Feb-26

374.15 -1.3 (-0.35%)

06-Feb-26

369.50 -4.65 (-1.24%)

406.45

332.55

376.06

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 30-Day Moving Average of 918.39 today.

970.70

948.30

965.35

17.05

1.80

AVERAGE VOLUME

5-Day	6511668.80
10-Day	300437.80
30-Day	7149871.83

4145543

932.63

892.57

792.24

756.56

30.33

2.96

02-Feb-26

930.50 22.3 (2.46%)

03-Feb-26

955.30 24.8 (2.67%)

04-Feb-26

964.95 9.65 (1.01%)

05-Feb-26

935.45 -29.5 (-3.06%)

06-Feb-26

942.55 7.1 (0.76%)

1,036.80

848.30

960.78

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 50-Day Moving Average of 5838.56 today.

5,816.00

5,667.00

5,762.00

95.00

1.68

AVERAGE VOLUME

5-Day	526901.00
10-Day	16840.30
30-Day	572609.77

382211

5695.27

5821.98

5363.20

5068.24

0.02

02-Feb-26

5623.00 120.5 (2.19%)

03-Feb-26

5763.00 140 (2.49%)

04-Feb-26

5851.50 88.5 (1.54%)

05-Feb-26

5766.00 -85.5 (-1.46%)

06-Feb-26

5753.50 -12.5 (-0.22%)

6,328.50

5,178.50

5731.46

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 200-Day Moving Average of 3367.67 today.

3,617.00

3,557.10

3,607.70

50.60

1.42

AVERAGE VOLUME

5-Day	2710275.20
10-Day	311662.60
30-Day	2281797.60

1041056

3604.95

3625.72

3498.86

3388.54

0.03

0.01

02-Feb-26

3463.20 99.4 (2.95%)

03-Feb-26

3527.90 64.7 (1.87%)

04-Feb-26

3574.00 46.1 (1.31%)

05-Feb-26

3572.00 -2 (-0.06%)

06-Feb-26

3578.00 6 (0.17%)

3,935.80

3,220.20

3600.93

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day,50-Day Moving Average today.

389.20

382.90

388.20

5.30

1.38

AVERAGE VOLUME

5-Day	9804700.80
10-Day	436168.80
30-Day	7557159.30

3685157

366.23

364.42

346.30

338.73

7.22

1.84

02-Feb-26

366.70 7.25 (2.02%)

03-Feb-26

373.45 6.75 (1.84%)

04-Feb-26

382.45 9 (2.41%)

05-Feb-26

382.05 -0.4 (-0.1%)

06-Feb-26

386.35 4.3 (1.13%)

424.95

347.75

387.01

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes above 30-Day,50-Day Moving Average today.

1,204.90

1,178.90

1,194.60

15.70

1.33

AVERAGE VOLUME

5-Day	1446442.40
10-Day	77813.40
30-Day	1854622.00

910019

1075.29

1050.84

1026.81

1002.55

0.03

02-Feb-26

1125.10 23.1 (2.1%)

03-Feb-26

1149.70 24.6 (2.19%)

04-Feb-26

1167.30 17.6 (1.53%)

05-Feb-26

1178.00 10.7 (0.92%)

06-Feb-26

1189.90 11.9 (1.01%)

1,308.80

1,071.00

1192.61

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 30-Day,50-Day Moving Average today.

2,437.00

2,402.00

2,433.40

31.40

1.31

AVERAGE VOLUME

5-Day	1509035.00
10-Day	53041.50
30-Day	1341451.87

688554

2367.50

2357.86

2464.14

2433.91

0.04

0.01

02-Feb-26

2357.30 6.6 (0.28%)

03-Feb-26

2368.60 11.3 (0.48%)

04-Feb-26

2371.00 2.4 (0.1%)

05-Feb-26

2354.40 -16.6 (-0.7%)

06-Feb-26

2424.20 69.8 (2.96%)

2,666.60

2,181.80

2420.79

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes above 30-Day,50-Day Moving Average today.

4,124.70

4,062.40

4,115.70

53.30

1.31

AVERAGE VOLUME

5-Day	2248850.40
10-Day	203784.20
30-Day	1946729.73

1613005

3969.32

3998.31

3805.40

3742.91

0.09

0.01

02-Feb-26

3921.30 107.3 (2.81%)

03-Feb-26

4038.80 117.5 (3%)

04-Feb-26

4087.10 48.3 (1.2%)

05-Feb-26

4063.30 -23.8 (-0.58%)

06-Feb-26

4068.10 4.8 (0.12%)

4,474.90

3,661.30

4107.54

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vedanta on NSE

686.10

670.90

679.65

8.75

1.30

AVERAGE VOLUME

5-Day	21058312.40
10-Day	2211437.30
30-Day	20407907.03

9678783

653.39

610.98

513.02

494.83

21.69

3.59

02-Feb-26

660.65 5.5 (0.84%)

03-Feb-26

675.65 15 (2.27%)

04-Feb-26

687.80 12.15 (1.8%)

05-Feb-26

655.20 -32.6 (-4.74%)

06-Feb-26

671.05 15.85 (2.42%)

738.15

603.95

677.55

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra closes above 150-Day,200-Day Moving Average today.

434.90

424.20

429.50

5.30

1.25

AVERAGE VOLUME

5-Day	22362159.60
10-Day	2031819.30
30-Day	16742574.90

19199370

423.19

426.09

418.24

420.23

31.56

3.41

02-Feb-26

408.20 0.95 (0.23%)

03-Feb-26

415.80 7.6 (1.86%)

04-Feb-26

412.35 -3.45 (-0.83%)

05-Feb-26

408.75 -3.6 (-0.87%)

06-Feb-26

422.35 13.6 (3.33%)

464.55

380.15

428.36

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes above 30-Day Moving Average of 2141.44 today.

2,205.60

2,168.50

2,194.30

25.80

1.19

AVERAGE VOLUME

5-Day	890634.20
10-Day	48030.20
30-Day	859187.73

425145

2151.46

2127.89

2016.36

2012.75

0.02

02-Feb-26

2129.40 -5.8 (-0.27%)

03-Feb-26

2185.90 56.5 (2.65%)

04-Feb-26

2195.20 9.3 (0.43%)

05-Feb-26

2218.50 23.3 (1.06%)

06-Feb-26

2173.70 -44.8 (-2.02%)

2,391.00

1,956.40

2190.93

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 30-Day Moving Average of 9271.32 today.

9,626.50

9,505.00

9,596.50

91.50

0.96

AVERAGE VOLUME

5-Day	291232.20
10-Day	10891.70
30-Day	344534.03

143990

9474.15

9297.04

8911.80

8782.69

0.03

0.01

02-Feb-26

9496.50 -3 (-0.03%)

03-Feb-26

9595.50 99 (1.04%)

04-Feb-26

9639.00 43.5 (0.45%)

05-Feb-26

9647.00 8 (0.08%)

06-Feb-26

9518.50 -128.5 (-1.33%)

10,470.00

8,567.00

9570.20

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 30-Day,50-Day Moving Average today.

1,350.00

1,330.70

1,342.10

11.40

0.86

AVERAGE VOLUME

5-Day	7069466.80
10-Day	827205.00
30-Day	7158881.77

3343239

1296.91

1282.05

1193.64

1194.73

0.01

02-Feb-26

1311.50 -28.9 (-2.16%)

03-Feb-26

1356.20 44.7 (3.41%)

04-Feb-26

1338.70 -17.5 (-1.29%)

05-Feb-26

1330.60 -8.1 (-0.61%)

06-Feb-26

1341.60 11 (0.83%)

1,475.70

1,207.50

1340.37

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 30-Day Moving Average of 369.10 today.

368.85

365.10

368.00

2.90

0.79

AVERAGE VOLUME

5-Day	3789712.60
10-Day	371577.00
30-Day	4015544.07

2320630

367.74

373.51

386.30

388.68

97.87

6.24

02-Feb-26

358.80 4.45 (1.26%)

03-Feb-26

365.10 6.3 (1.76%)

04-Feb-26

371.55 6.45 (1.77%)

05-Feb-26

364.50 -7.05 (-1.9%)

06-Feb-26

365.95 1.45 (0.4%)

402.50

329.40

367.18

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes above 30-Day Moving Average of 659.78 today.

673.80

666.45

671.45

5.00

0.75

AVERAGE VOLUME

5-Day	3088953.60
10-Day	206393.00
30-Day	4340301.47

1417057

656.57

673.75

738.81

747.61

57.29

5.74

02-Feb-26

626.30 12.95 (2.11%)

03-Feb-26

650.40 24.1 (3.85%)

04-Feb-26

659.85 9.45 (1.45%)

05-Feb-26

661.30 1.45 (0.22%)

06-Feb-26

663.75 2.45 (0.37%)

730.10

597.40

670.67

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day,50-Day Moving Average today.

2,426.20

2,396.80

2,413.40

16.60

0.69

AVERAGE VOLUME

5-Day	1295940.40
10-Day	66863.70
30-Day	1471958.90

556224

2665.29

2736.07

2585.49

2518.63

0.05

0.01

02-Feb-26

2402.00 45 (1.91%)

03-Feb-26

2426.00 24 (1%)

04-Feb-26

2452.70 26.7 (1.1%)

05-Feb-26

2432.10 -20.6 (-0.84%)

06-Feb-26

2401.10 -31 (-1.27%)

2,641.20

2,161.00

2411.23

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla closes above 150-Day Moving Average of 1525.13 today.

1,338.60

1,328.00

1,336.50

8.50

0.64

AVERAGE VOLUME

5-Day	1718512.20
10-Day	90383.90
30-Day	2097227.27

1490062

1409.06

1449.14

1506.60

1505.52

0.02

02-Feb-26

1311.60 -17.3 (-1.3%)

03-Feb-26

1322.80 11.2 (0.85%)

04-Feb-26

1326.70 3.9 (0.29%)

05-Feb-26

1333.30 6.6 (0.5%)

06-Feb-26

1330.00 -3.3 (-0.25%)

1,463.00

1,197.00

1333.54

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 200-Day Moving Average of 1446.86 today.

1,465.90

1,453.00

1,461.90

8.90

0.61

AVERAGE VOLUME

5-Day	13908337.00
10-Day	1121373.80
30-Day	12706359.90

4597621

1462.04

1497.74

1453.99

1447.66

0.03

02-Feb-26

1390.40 43.4 (3.22%)

03-Feb-26

1437.10 46.7 (3.36%)

04-Feb-26

1456.80 19.7 (1.37%)

05-Feb-26

1443.40 -13.4 (-0.92%)

06-Feb-26

1450.80 7.4 (0.51%)

1,595.80

1,305.80

1462.41

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB closes above 30-Day,50-Day Moving Average today.

125.10

123.02

123.75

0.73

0.59

AVERAGE VOLUME

5-Day	13513388.00
10-Day	713153.20
30-Day	20248424.13

10761311

124.20

122.61

115.78

112.70

8.75

1.19

02-Feb-26

122.02 0.43 (0.35%)

03-Feb-26

123.86 1.84 (1.51%)

04-Feb-26

123.65 -0.21 (-0.17%)

05-Feb-26

124.10 0.45 (0.36%)

06-Feb-26

122.85 -1.25 (-1.01%)

135.13

110.57

124.20

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes above 30-Day Moving Average of 1668.08 today.

1,619.90

1,594.40

1,603.60

9.20

0.58

AVERAGE VOLUME

5-Day	3495864.20
10-Day	132803.90
30-Day	2737968.40

1447386

1663.71

1661.96

1562.57

1584.99

0.02

0.01

02-Feb-26

1676.80 10.6 (0.64%)

03-Feb-26

1695.30 18.5 (1.1%)

04-Feb-26

1621.80 -73.5 (-4.34%)

05-Feb-26

1610.00 -11.8 (-0.73%)

06-Feb-26

1593.70 -16.3 (-1.01%)

1,753.00

1,434.40

1601.43

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 200-Day Moving Average of 1405.42 today.

1,414.00

1,388.80

1,396.10

7.30

0.53

AVERAGE VOLUME

5-Day	13722315.40
10-Day	533069.00
30-Day	13852630.30

5561898

1378.37

1376.12

1395.76

1405.37

0.01

02-Feb-26

1352.80 18.6 (1.39%)

03-Feb-26

1389.70 36.9 (2.73%)

04-Feb-26

1408.40 18.7 (1.35%)

05-Feb-26

1396.50 -11.9 (-0.84%)

06-Feb-26

1406.10 9.6 (0.69%)

1,546.70

1,265.50

1396.60

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Dividend||Interim Dividend 0.00%||Announcement date: Jan 20, 2026||Record date: Feb 05, 2026||Ex-Div: Feb 05, 2026

1,713.40

1,696.00

1,704.60

8.60

0.51

AVERAGE VOLUME

5-Day	3909319.80
10-Day	174486.10
30-Day	2816812.60

2342662

1685.56

1726.58

1684.79

1691.93

0.06

0.01

02-Feb-26

1627.90 17.8 (1.11%)

03-Feb-26

1702.10 74.2 (4.56%)

04-Feb-26

1704.40 2.3 (0.14%)

05-Feb-26

1702.60 -1.8 (-0.11%)

06-Feb-26

1695.10 -7.5 (-0.44%)

1,864.60

1,525.60

1707.97

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Dividend||Interim Dividend 32.50%||Announcement date: Jan 23, 2026||Record date: Feb 09, 2026||Ex-Div: Feb 09, 2026

292.55

288.00

289.40

1.40

0.49

AVERAGE VOLUME

5-Day	29471380.00
10-Day	729214.30
30-Day	15579015.60

9942002

264.40

264.97

279.14

283.74

17.13

2.73

02-Feb-26

270.40 19.05 (7.58%)

03-Feb-26

283.20 12.8 (4.73%)

04-Feb-26

289.40 6.2 (2.19%)

05-Feb-26

289.35 -0.05 (-0.02%)

06-Feb-26

292.75 3.4 (1.18%)

318.45

260.55

289.59

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 200-Day Moving Average of 14399.98 today.

15,126.00

14,905.00

14,966.00

61.00

0.41

AVERAGE VOLUME

5-Day	472547.40
10-Day	22873.20
30-Day	455686.17

156652

15878.80

16034.08

15134.85

14465.33

0.03

02-Feb-26

14384.00 185 (1.3%)

03-Feb-26

14782.00 398 (2.77%)

04-Feb-26

15071.00 289 (1.96%)

05-Feb-26

15059.00 -12 (-0.08%)

06-Feb-26

14997.00 -62 (-0.41%)

16,496.00

13,498.00

14984.37

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL Dividend||Interim Dividend 50.00%||Announcement date: Jan 23, 2026||Record date: Feb 05, 2026||Ex-Div: Feb 05, 2026

164.10

162.50

163.11

0.61

0.38

AVERAGE VOLUME

5-Day	18812721.20
10-Day	1447476.50
30-Day	11323569.90

11833043

166.05

168.09

175.76

179.18

13.83

1.46

02-Feb-26

160.39 -2.03 (-1.25%)

03-Feb-26

162.80 2.41 (1.5%)

04-Feb-26

165.41 2.61 (1.6%)

05-Feb-26

160.18 -5.23 (-3.16%)

06-Feb-26

162.99 2.81 (1.75%)

179.28

146.70

163.25

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC Dividend||Interim Dividend 650.00%||Announcement date: Jan 29, 2026||Record date: Feb 04, 2026||Ex-Div: Feb 04, 2026

328.70

321.65

322.70

1.05

0.33

AVERAGE VOLUME

5-Day	32693426.60
10-Day	2516953.90
30-Day	38467384.53

17535608

339.22

364.60

394.84

402.31

11.64

5.9

02-Feb-26

314.70 5.25 (1.7%)

03-Feb-26

316.65 1.95 (0.62%)

04-Feb-26

313.85 -2.8 (-0.88%)

05-Feb-26

310.20 -3.65 (-1.16%)

06-Feb-26

325.80 15.6 (5.03%)

358.35

293.25

323.78

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 30-Day Moving Average of 263.62 today.

232.93

229.61

230.29

0.68

0.30

AVERAGE VOLUME

5-Day	17325655.60
10-Day	706484.70
30-Day	12309965.63

7060637

251.67

254.81

250.77

251.28

20.15

3.74

02-Feb-26

242.30 0.5 (0.21%)

03-Feb-26

242.69 0.39 (0.16%)

04-Feb-26

233.34 -9.35 (-3.85%)

05-Feb-26

233.39 0.05 (0.02%)

06-Feb-26

230.72 -2.67 (-1.14%)

253.79

207.65

230.62

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes above 30-Day Moving Average of 1641.49 today.

1,528.00

1,493.00

1,497.20

4.20

0.28

AVERAGE VOLUME

5-Day	13789674.00
10-Day	515819.80
30-Day	7801336.00

6999282

1628.63

1619.65

1545.12

1550.65

0.01

02-Feb-26

1629.40 -25.1 (-1.52%)

03-Feb-26

1656.00 26.6 (1.63%)

04-Feb-26

1535.80 -120.2 (-7.26%)

05-Feb-26

1520.20 -15.6 (-1.02%)

06-Feb-26

1507.10 -13.1 (-0.86%)

1,657.80

1,356.40

1502.02

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 150-Day,200-Day Moving Average today.

434.80

429.80

430.90

1.10

0.26

AVERAGE VOLUME

5-Day	9008168.40
10-Day	881926.30
30-Day	9782817.50

3898082

423.96

407.66

392.45

392.99

12.49

13.31

02-Feb-26

423.50 3.95 (0.94%)

03-Feb-26

429.40 5.9 (1.39%)

04-Feb-26

434.90 5.5 (1.28%)

05-Feb-26

431.85 -3.05 (-0.7%)

06-Feb-26

432.80 0.95 (0.22%)

476.05

389.55

431.62

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 296.76 today.

295.00

290.15

290.85

0.70

0.24

AVERAGE VOLUME

5-Day	10225819.20
10-Day	590607.50
30-Day	9853695.00

7332329

298.13

294.50

268.34

261.57

7.73

1.1

02-Feb-26

277.60 -2.1 (-0.75%)

03-Feb-26

285.40 7.8 (2.81%)

04-Feb-26

290.85 5.45 (1.91%)

05-Feb-26

290.45 -0.4 (-0.14%)

06-Feb-26

289.20 -1.25 (-0.43%)

318.10

260.30

292.45

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above its 50-Day,150-Day,200-Day Moving Average today.

270.90

265.75

266.30

0.55

0.21

AVERAGE VOLUME

5-Day	17627967.20
10-Day	1781226.70
30-Day	16484307.63

8925703

247.66

243.84

242.91

243.33

10.29

02-Feb-26

253.95 -0.35 (-0.14%)

03-Feb-26

257.00 3.05 (1.2%)

04-Feb-26

266.95 9.95 (3.87%)

05-Feb-26

269.20 2.25 (0.84%)

06-Feb-26

268.95 -0.25 (-0.09%)

295.80

242.10

267.42

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 150-Day Moving Average of 3140.33 today.

2,977.00

2,937.50

2,943.80

6.30

0.21

AVERAGE VOLUME

5-Day	5212772.20
10-Day	287334.40
30-Day	3224761.67

1894790

3179.68

3195.94

3126.14

3210.39

0.02

0.01

02-Feb-26

3169.60 -17.3 (-0.54%)

03-Feb-26

3225.30 55.7 (1.76%)

04-Feb-26

2999.10 -226.2 (-7.01%)

05-Feb-26

2991.50 -7.6 (-0.25%)

06-Feb-26

2941.60 -49.9 (-1.67%)

3,235.70

2,647.50

2949.44

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes below 30-Day Moving Average of 950.03 today.

950.00

935.35

936.10

0.75

0.08

AVERAGE VOLUME

5-Day	29791857.00
10-Day	1377779.30
30-Day	29144012.13

19456205

948.16

967.36

979.33

977.31

19.72

2.89

02-Feb-26

928.10 6 (0.65%)

03-Feb-26

948.70 20.6 (2.22%)

04-Feb-26

953.10 4.4 (0.46%)

05-Feb-26

949.70 -3.4 (-0.36%)

06-Feb-26

941.10 -8.6 (-0.91%)

1,035.20

847.00

938.51

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 30-Day,150-Day Moving Average today.

2,055.20

2,028.70

2,030.00

1.30

0.06

AVERAGE VOLUME

5-Day	8257167.60
10-Day	388306.50
30-Day	5859893.23

6372826

2031.06

2057.69

1997.10

1966.84

0.05

0.01

02-Feb-26

1965.40 16.4 (0.84%)

03-Feb-26

1997.30 31.9 (1.62%)

04-Feb-26

2025.80 28.5 (1.43%)

05-Feb-26

1992.40 -33.4 (-1.65%)

06-Feb-26

2038.40 46 (2.31%)

2,242.20

1,834.60

2043.93

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC Dividend||Interim Dividend 27.50%||Announcement date: Jan 22, 2026||Record date: Feb 06, 2026||Ex-Div: Feb 06, 2026

368.60

362.35

362.50

0.15

0.04

AVERAGE VOLUME

5-Day	13163240.40
10-Day	721177.80
30-Day	12011905.53

6858615

345.12

336.24

335.90

336.97

17.41

2.09

02-Feb-26

350.35 5.6 (1.62%)

03-Feb-26

358.55 8.2 (2.34%)

04-Feb-26

367.25 8.7 (2.43%)

05-Feb-26

367.00 -0.25 (-0.07%)

06-Feb-26

365.05 -1.95 (-0.53%)

401.55

328.55

364.72

all stats

Indices Graph

intraday

BSE

Advance

2902

Decline

1084

Advance

2351

Decline

587

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,510.79	83,310.09
50 Days	84,164.53	83,576.13
100 Days	82,978.78	82,900.79
200 Days	82,626.58	82,354.53

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All