Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 10 Dec 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Lloyds Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Lloyds Metals EGM on Sep 11, 2025||Announcement date: Aug 19, 2025
 1,288.80 1,236.00 1,281.60 45.60 3.69
AVERAGE VOLUME
5-Day 13510.20
10-Day 19620.10
30-Day 30986.63
19510		 1261.50 1282.07 1368.51 1326.63 0.03 0.01

04-Dec-25

1195.85 -8.05 (-0.67%)

05-Dec-25

1219.95 24.1 (2.02%)

08-Dec-25

1217.90 -2.05 (-0.17%)

09-Dec-25

1239.55 21.65 (1.78%)

10-Dec-25

1281.60 42.05 (3.39%)

 1,537.90 1,025.30 1261.00
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc closes above 30-Day,50-Day Moving Average today.
 516.80 501.70 512.60 10.90 2.17
AVERAGE VOLUME
5-Day 274734.40
10-Day 325843.40
30-Day 246374.57
831115 		482.33 485.94 459.41 452.34 20.71 16.3

04-Dec-25

496.50 -7.95 (-1.58%)

05-Dec-25

498.10 1.6 (0.32%)

08-Dec-25

490.05 -8.05 (-1.62%)

09-Dec-25

490.60 0.55 (0.11%)

10-Dec-25

512.60 22 (4.48%)

 563.85 461.35 511.45
Jindal Stainles
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Stainles closes above 30-Day,50-Day Moving Average today.
 790.00 770.65 785.50 14.85 1.93
AVERAGE VOLUME
5-Day 13035.80
10-Day 13998.10
30-Day 21296.33
19348		 754.98 764.41 724.74 691.86 22.89 4.4

04-Dec-25

747.85 -0.4 (-0.05%)

05-Dec-25

756.25 8.4 (1.12%)

08-Dec-25

766.20 9.95 (1.32%)

09-Dec-25

773.60 7.4 (0.97%)

10-Dec-25

785.50 11.9 (1.54%)

 942.60 628.40 784.69
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 30-Day Moving Average of 515.50 today.
 530.65 516.45 524.00 7.55 1.46
AVERAGE VOLUME
5-Day 487388.80
10-Day 451491.40
30-Day 497685.50
687572		 516.50 501.23 463.33 454.11 18.41 2.72

04-Dec-25

529.55 -3.35 (-0.63%)

05-Dec-25

524.45 -5.1 (-0.96%)

08-Dec-25

511.80 -12.65 (-2.41%)

09-Dec-25

516.40 4.6 (0.9%)

10-Dec-25

524.00 7.6 (1.47%)

 576.40 471.60 524.63
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
 163.70 160.85 162.20 1.35 0.84
AVERAGE VOLUME
5-Day 716606.20
10-Day 873397.80
30-Day 1410958.77
684672		 172.82 172.82 164.49 159.46 13.84 1.42

04-Dec-25

166.75 -0.15 (-0.09%)

05-Dec-25

167.10 0.35 (0.21%)

08-Dec-25

163.45 -3.65 (-2.18%)

09-Dec-25

160.60 -2.85 (-1.74%)

10-Dec-25

162.20 1.6 (1%)

 178.40 146.00 162.21
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 30-Day Moving Average of 803.49 today.
 831.85 815.00 821.80 6.80 0.83
AVERAGE VOLUME
5-Day 162011.20
10-Day 161886.30
30-Day 254040.20
193170		 809.38 798.56 723.48 704.09 25.82 2.71

04-Dec-25

810.60 -6.25 (-0.77%)

05-Dec-25

823.15 12.55 (1.55%)

08-Dec-25

819.05 -4.1 (-0.5%)

09-Dec-25

812.25 -6.8 (-0.83%)

10-Dec-25

821.80 9.55 (1.18%)

 903.95 739.65 824.31
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel closes above 50-Day Moving Average of 1046.37 today.
 1,013.75 1,002.00 1,008.30 6.30 0.63
AVERAGE VOLUME
5-Day 19066.20
10-Day 19180.70
30-Day 31293.23
6559		 1049.48 1041.35 994.45 966.86 0.03 0

04-Dec-25

1005.25 -13.6 (-1.33%)

05-Dec-25

1006.80 1.55 (0.15%)

08-Dec-25

995.80 -11 (-1.09%)

09-Dec-25

1002.65 6.85 (0.69%)

10-Dec-25

1008.30 5.65 (0.56%)

 1,109.10 907.50 1008.80
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL closes above 30-Day,50-Day Moving Average today.
 130.25 127.80 128.60 0.80 0.63
AVERAGE VOLUME
5-Day 789737.40
10-Day 782100.30
30-Day 1538880.97
350738		 136.81 134.78 130.50 125.77 21.98 0.97

04-Dec-25

132.15 0.1 (0.08%)

05-Dec-25

132.55 0.4 (0.3%)

08-Dec-25

129.65 -2.9 (-2.19%)

09-Dec-25

129.15 -0.5 (-0.39%)

10-Dec-25

128.60 -0.55 (-0.43%)

 141.45 115.75 129.26
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 50-Day Moving Average of 1160.77 today.
 1,113.00 1,090.35 1,096.95 6.60 0.61
AVERAGE VOLUME
5-Day 61756.00
10-Day 56218.80
30-Day 46542.37
31957		 1162.35 1159.28 1079.75 1061.99 0.03 0

04-Dec-25

1150.50 3 (0.26%)

05-Dec-25

1167.25 16.75 (1.46%)

08-Dec-25

1119.30 -47.95 (-4.11%)

09-Dec-25

1106.35 -12.95 (-1.16%)

10-Dec-25

1096.95 -9.4 (-0.85%)

 1,206.60 987.30 1102.28
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
 268.10 261.55 262.95 1.40 0.54
AVERAGE VOLUME
5-Day 478030.40
10-Day 481434.70
30-Day 603107.43
536622		 255.66 243.10 208.13 199.29 7.84 2.68

04-Dec-25

269.30 2.85 (1.07%)

05-Dec-25

273.20 3.9 (1.45%)

08-Dec-25

268.45 -4.75 (-1.74%)

09-Dec-25

265.50 -2.95 (-1.1%)

10-Dec-25

262.95 -2.55 (-0.96%)

 289.20 236.70 264.68
APL Apollo
Add to
Watchlist | Portfolio
ACTIONS
  • APL Apollo closes above 30-Day Moving Average of 1759.85 today.
 1,761.00 1,726.00 1,732.45 6.45 0.37
AVERAGE VOLUME
5-Day 31659.20
10-Day 26041.70
30-Day 37476.63
11026		 1758.44 1750.32 1725.78 1672.04 0.06 0.01

04-Dec-25

1773.10 22.35 (1.28%)

05-Dec-25

1770.00 -3.1 (-0.17%)

08-Dec-25

1738.05 -31.95 (-1.81%)

09-Dec-25

1739.50 1.45 (0.08%)

10-Dec-25

1732.45 -7.05 (-0.41%)

 1,905.65 1,559.25 1741.79
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 50-Day Moving Average of 75.62 today.
 75.45 74.17 74.36 0.19 0.26
AVERAGE VOLUME
5-Day 2034152.40
10-Day 1524267.40
30-Day 1805233.03
369353		 75.16 75.46 72.66 70.99 9.2 2.32

04-Dec-25

75.97 -0.1 (-0.13%)

05-Dec-25

76.44 0.47 (0.62%)

08-Dec-25

74.66 -1.78 (-2.33%)

09-Dec-25

74.78 0.12 (0.16%)

10-Dec-25

74.36 -0.42 (-0.56%)

 81.79 66.93 74.72
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris closes below 200-Day Moving Average of 2417.21 today.
 2,268.20 2,205.15 2,210.25 5.10 0.23
AVERAGE VOLUME
5-Day 69764.00
10-Day 76118.80
30-Day 65919.27
66541		 2365.52 2434.26 2456.20 2415.79 0.03 0.01

04-Dec-25

2218.80 29.85 (1.36%)

05-Dec-25

2265.10 46.3 (2.09%)

08-Dec-25

2215.50 -49.6 (-2.19%)

09-Dec-25

2247.65 32.15 (1.45%)

10-Dec-25

2210.25 -37.4 (-1.66%)

 2,431.25 1,989.25 2240.11

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347