Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 04 Feb 13:11

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc closes above 50-Day Moving Average of 584.49 today.

643.50

619.55

639.15

19.60

3.16

AVERAGE VOLUME

5-Day	2802536.40
10-Day	2366163.70
30-Day	1382867.03

938449

640.44

590.52

500.38

489.12

23.1

19.84

29-Jan-26

715.60 7.5 (1.06%)

30-Jan-26

628.85 -86.75 (-12.12%)

01-Feb-26

568.95 -59.9 (-9.53%)

02-Feb-26

609.55 40.6 (7.14%)

03-Feb-26

628.25 18.7 (3.07%)

691.05

565.45

637.42

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 30-Day Moving Average of 81.30 today.

85.44

81.61

84.07

2.46

3.01

AVERAGE VOLUME

5-Day	2952506.60
10-Day	2130534.00
30-Day	2279360.30

1528608

81.65

79.19

75.27

73.74

10.4

2.29

29-Jan-26

84.70 3.19 (3.91%)

30-Jan-26

81.15 -3.55 (-4.19%)

01-Feb-26

80.38 -0.77 (-0.95%)

02-Feb-26

81.60 1.22 (1.52%)

03-Feb-26

81.62 0.02 (0.02%)

89.78

73.46

84.31

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 30-Day,50-Day Moving Average today.

2,187.20

2,119.00

2,180.80

61.80

2.92

AVERAGE VOLUME

5-Day	16140.60
10-Day	48718.70
30-Day	42274.93

20829

1953.40

1869.99

1752.19

1753.96

0.11

0.02

29-Jan-26

2052.90 -37.05 (-1.77%)

30-Jan-26

2045.55 -7.35 (-0.36%)

01-Feb-26

2047.45 1.9 (0.09%)

02-Feb-26

2079.10 31.65 (1.55%)

03-Feb-26

2137.00 57.9 (2.78%)

2,350.70

1,923.30

2162.03

Lloyds Metals

Add to

Watchlist | Portfolio

ACTIONS

Lloyds Metals EGM on Sep 11, 2025||Announcement date: Aug 19, 2025

1,328.70

1,250.00

1,274.45

24.45

1.96

AVERAGE VOLUME

5-Day	71317.40
10-Day	53402.80
30-Day	37675.87

242519

1243.22

1244.88

1329.28

1339.92

0.03

0.01

29-Jan-26

1135.05 -7.65 (-0.67%)

30-Jan-26

1102.65 -32.4 (-2.85%)

01-Feb-26

1073.50 -29.15 (-2.64%)

02-Feb-26

1098.95 25.45 (2.37%)

03-Feb-26

1167.75 68.8 (6.26%)

1,401.30

934.20

1297.93

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 50-Day Moving Average of 172.50 today.

196.10

191.00

194.65

3.65

1.91

AVERAGE VOLUME

5-Day	2548430.60
10-Day	2397404.20
30-Day	1802365.77

1168172

183.70

177.19

170.62

166.03

16.61

1.83

29-Jan-26

202.35 8.55 (4.41%)

30-Jan-26

193.10 -9.25 (-4.57%)

01-Feb-26

185.60 -7.5 (-3.88%)

02-Feb-26

188.60 3 (1.62%)

03-Feb-26

192.95 4.35 (2.31%)

212.20

173.70

195.02

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris closes above 30-Day,50-Day Moving Average today.

2,245.00

2,189.90

2,227.10

37.20

1.70

AVERAGE VOLUME

5-Day	148543.40
10-Day	187731.50
30-Day	100588.30

108214

2143.05

2190.08

2372.63

2397.55

0.03

0.01

29-Jan-26

2018.20 22.55 (1.13%)

30-Jan-26

2019.40 1.2 (0.06%)

01-Feb-26

1941.85 -77.55 (-3.84%)

02-Feb-26

1994.70 52.85 (2.72%)

03-Feb-26

2201.70 207 (10.38%)

2,421.85

1,981.55

2215.54

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 50-Day Moving Average of 134.46 today.

158.15

154.35

156.50

2.15

1.39

AVERAGE VOLUME

5-Day	2440355.40
10-Day	2024835.70
30-Day	1504988.43

1415084

146.55

140.54

134.58

131.86

23.68

1.15

29-Jan-26

157.25 1.5 (0.96%)

30-Jan-26

151.05 -6.2 (-3.94%)

01-Feb-26

148.65 -2.4 (-1.59%)

02-Feb-26

148.90 0.25 (0.17%)

03-Feb-26

154.35 5.45 (3.66%)

169.75

138.95

155.96

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vedanta on NSE

693.85

677.65

687.00

9.35

1.38

AVERAGE VOLUME

5-Day	2583676.80
10-Day	2194842.30
30-Day	1327568.83

524124

645.28

601.02

508.86

490.85

21.93

3.63

29-Jan-26

766.10 29 (3.93%)

30-Jan-26

682.70 -83.4 (-10.89%)

01-Feb-26

654.85 -27.85 (-4.08%)

02-Feb-26

661.00 6.15 (0.94%)

03-Feb-26

675.60 14.6 (2.21%)

743.15

608.05

687.92

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes above 30-Day,50-Day Moving Average today.

1,180.90

1,151.40

1,166.70

15.30

1.33

AVERAGE VOLUME

5-Day	116766.80
10-Day	91187.40
30-Day	63851.57

29158

1057.68

1041.68

1022.10

998.17

0.03

29-Jan-26

1155.20 36.15 (3.23%)

30-Jan-26

1130.70 -24.5 (-2.12%)

01-Feb-26

1105.50 -25.2 (-2.23%)

02-Feb-26

1124.45 18.95 (1.71%)

03-Feb-26

1150.25 25.8 (2.29%)

1,265.25

1,035.25

1171.49

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025

378.50

370.65

373.00

2.35

0.63

AVERAGE VOLUME

5-Day	2754743.20
10-Day	2015594.70
30-Day	1429683.17

553889

347.91

315.83

245.72

228.26

11.09

3.41

29-Jan-26

428.95 22.75 (5.6%)

30-Jan-26

384.70 -44.25 (-10.32%)

01-Feb-26

354.15 -30.55 (-7.94%)

02-Feb-26

370.00 15.85 (4.48%)

03-Feb-26

371.00 1 (0.27%)

408.10

333.90

375.54

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes above 30-Day,50-Day Moving Average today.

1,240.40

1,224.00

1,228.15

4.15

0.34

AVERAGE VOLUME

5-Day	49418.00
10-Day	55887.50
30-Day	60981.13

13753

1169.08

1151.04

1117.88

1089.41

0.04

29-Jan-26

1237.75 19.75 (1.62%)

30-Jan-26

1213.35 -24.4 (-1.97%)

01-Feb-26

1190.45 -22.9 (-1.89%)

02-Feb-26

1198.70 8.25 (0.69%)

03-Feb-26

1229.05 30.35 (2.53%)

1,351.95

1,106.15

1233.38

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 30-Day Moving Average of 918.39 today.

969.70

955.25

958.20

2.95

0.31

AVERAGE VOLUME

5-Day	325725.20
10-Day	287119.00
30-Day	302042.67

97432

924.32

882.98

787.13

751.53

30.1

2.94

29-Jan-26

1024.80 26.1 (2.61%)

30-Jan-26

962.10 -62.7 (-6.12%)

01-Feb-26

907.80 -54.3 (-5.64%)

02-Feb-26

932.15 24.35 (2.68%)

03-Feb-26

955.30 23.15 (2.48%)

1,050.80

859.80

962.88

Jindal Stainles

Add to

Watchlist | Portfolio

ACTIONS

Jindal Stainles closes above 30-Day,50-Day Moving Average today.

814.75

784.05

785.00

0.95

0.12

AVERAGE VOLUME

5-Day	34695.80
10-Day	35072.50
30-Day	32899.50

6627

804.66

791.71

758.61

729.43

22.5

3.73

29-Jan-26

809.95 -1.15 (-0.14%)

30-Jan-26

823.25 13.3 (1.64%)

01-Feb-26

787.70 -35.55 (-4.32%)

02-Feb-26

799.65 11.95 (1.52%)

03-Feb-26

809.00 9.35 (1.17%)

970.80

647.20

800.37

all stats

Indices Graph

intraday

BSE

Advance

2323

Decline

1412

Advance

1864

Decline

1014

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,703.76	83,253.50
50 Days	84,252.23	83,577.22
100 Days	82,978.79	82,873.49
200 Days	82,560.81	82,317.52

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All