Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 02 Feb 09:47

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025

369.30

341.95

361.55

19.60

5.73

AVERAGE VOLUME

5-Day	2557245.60
10-Day	1778514.90
30-Day	1331370.87

565843

341.80

311.17

243.34

226.07

10.75

3.3

27-Jan-26

384.70 14.25 (3.85%)

28-Jan-26

406.20 21.5 (5.59%)

29-Jan-26

428.95 22.75 (5.6%)

30-Jan-26

384.70 -44.25 (-10.32%)

01-Feb-26

354.15 -30.55 (-7.94%)

389.55

318.75

361.52

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc POM on Dec 22, 2025||Announcement date: Nov 20, 2025

591.15

561.00

576.75

15.75

2.81

AVERAGE VOLUME

5-Day	2812286.80
10-Day	2448295.50
30-Day	1299744.73

444429

638.54

584.37

498.13

487.29

20.84

17.9

27-Jan-26

726.60 27.75 (3.97%)

28-Jan-26

708.10 -18.5 (-2.55%)

29-Jan-26

715.60 7.5 (1.06%)

30-Jan-26

628.85 -86.75 (-12.12%)

01-Feb-26

568.95 -59.9 (-9.53%)

625.80

512.10

582.38

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adani Enterpris on NSE

1,980.15

1,934.60

1,959.70

25.10

1.30

AVERAGE VOLUME

5-Day	150887.60
10-Day	159095.00
30-Day	86926.67

16929

2152.08

2203.49

2379.55

2400.73

0.01

27-Jan-26

1960.35 97.55 (5.24%)

28-Jan-26

1995.65 35.3 (1.8%)

29-Jan-26

2018.20 22.55 (1.13%)

30-Jan-26

2019.40 1.2 (0.06%)

01-Feb-26

1941.85 -77.55 (-3.84%)

2,136.00

1,747.70

1958.82

Lloyds Metals

Add to

Watchlist | Portfolio

ACTIONS

Lloyds Metals EGM on Sep 11, 2025||Announcement date: Aug 19, 2025

1,074.35

1,063.45

1,072.90

9.45

0.89

AVERAGE VOLUME

5-Day	35287.80
10-Day	31300.50
30-Day	31047.73

2206

1254.70

1249.24

1334.81

1341.19

0.03

0.01

27-Jan-26

1100.55 -15 (-1.34%)

28-Jan-26

1142.70 42.15 (3.83%)

29-Jan-26

1135.05 -7.65 (-0.67%)

30-Jan-26

1102.65 -32.4 (-2.85%)

01-Feb-26

1073.50 -29.15 (-2.64%)

1,288.20

858.80

1070.58

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 50-Day Moving Average of 134.46 today.

149.00

143.15

144.40

1.25

0.87

AVERAGE VOLUME

5-Day	2260849.20
10-Day	1559689.40
30-Day	1384227.10

471860

144.87

139.92

134.32

131.49

21.85

1.07

27-Jan-26

155.60 6.75 (4.53%)

28-Jan-26

155.75 0.15 (0.1%)

29-Jan-26

157.25 1.5 (0.96%)

30-Jan-26

151.05 -6.2 (-3.94%)

01-Feb-26

148.65 -2.4 (-1.59%)

163.50

133.80

144.88

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 30-Day Moving Average of 803.49 today.

921.55

899.10

906.15

7.05

0.78

AVERAGE VOLUME

5-Day	408017.80
10-Day	263689.80
30-Day	294920.03

42562

918.37

876.76

783.81

748.24

28.47

2.78

27-Jan-26

962.00 11.7 (1.23%)

28-Jan-26

998.70 36.7 (3.81%)

29-Jan-26

1024.80 26.1 (2.61%)

30-Jan-26

962.10 -62.7 (-6.12%)

01-Feb-26

907.80 -54.3 (-5.64%)

998.55

817.05

910.53

Jindal Stainles

Add to

Watchlist | Portfolio

ACTIONS

Jindal Stainles Dividend||Interim Dividend 50.00%||Announcement date: Jan 21, 2026||Record date: Jan 29, 2026||Ex-Div: Jan 29, 2026

793.95

780.90

785.85

4.95

0.63

AVERAGE VOLUME

5-Day	42932.20
10-Day	33376.30
30-Day	31820.27

4076

804.37

789.92

757.12

726.97

22.52

3.74

27-Jan-26

809.60 63.95 (8.58%)

28-Jan-26

811.10 1.5 (0.19%)

29-Jan-26

809.95 -1.15 (-0.14%)

30-Jan-26

823.25 13.3 (1.64%)

01-Feb-26

787.70 -35.55 (-4.32%)

945.20

630.20

786.04

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo closes above 30-Day,50-Day Moving Average today.

2,063.50

2,043.75

2,051.00

7.25

0.35

AVERAGE VOLUME

5-Day	61943.00
10-Day	47413.40
30-Day	42586.33

3405

1933.41

1854.65

1747.74

1748.54

0.11

0.02

27-Jan-26

2060.85 59.85 (2.99%)

28-Jan-26

2089.95 29.1 (1.41%)

29-Jan-26

2052.90 -37.05 (-1.77%)

30-Jan-26

2045.55 -7.35 (-0.36%)

01-Feb-26

2047.45 1.9 (0.09%)

2,252.15

1,842.75

2052.73

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel closes above 30-Day,50-Day Moving Average today.

1,113.30

1,101.20

1,105.10

3.90

0.35

AVERAGE VOLUME

5-Day	127853.20
10-Day	112786.80
30-Day	65855.30

5536

1047.81

1038.35

1019.57

995.30

0.03

27-Jan-26

1081.00 17.95 (1.69%)

28-Jan-26

1119.05 38.05 (3.52%)

29-Jan-26

1155.20 36.15 (3.23%)

30-Jan-26

1130.70 -24.5 (-2.12%)

01-Feb-26

1105.50 -25.2 (-2.23%)

1,216.05

994.95

1106.35

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes above 30-Day,50-Day Moving Average today.

1,199.90

1,186.10

1,190.05

3.95

0.33

AVERAGE VOLUME

5-Day	68015.00
10-Day	51651.30
30-Day	65189.47

6259

1160.20

1148.69

1115.44

1087.36

0.04

27-Jan-26

1220.85 51.5 (4.4%)

28-Jan-26

1218.00 -2.85 (-0.23%)

29-Jan-26

1237.75 19.75 (1.62%)

30-Jan-26

1213.35 -24.4 (-1.97%)

01-Feb-26

1190.45 -22.9 (-1.89%)

1,309.45

1,071.45

1190.92

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 30-Day Moving Average of 80.74 today.

81.11

79.30

79.52

0.22

0.28

AVERAGE VOLUME

5-Day	2731346.00
10-Day	1883552.40
30-Day	2155072.50

431537

81.30

78.89

75.12

73.58

9.84

2.16

27-Jan-26

78.80 2.4 (3.14%)

28-Jan-26

81.51 2.71 (3.44%)

29-Jan-26

84.70 3.19 (3.91%)

30-Jan-26

81.15 -3.55 (-4.19%)

01-Feb-26

80.38 -0.77 (-0.95%)

88.41

72.35

79.94

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vedanta on NSE

674.50

646.95

648.00

1.05

0.16

AVERAGE VOLUME

5-Day	3118627.60
10-Day	2051063.20
30-Day	1255323.03

767997

639.42

594.41

506.08

488.14

20.68

3.42

27-Jan-26

705.65 21.25 (3.1%)

28-Jan-26

737.10 31.45 (4.46%)

29-Jan-26

766.10 29 (3.93%)

30-Jan-26

682.70 -83.4 (-10.89%)

01-Feb-26

654.85 -27.85 (-4.08%)

720.30

589.40

660.50

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 50-Day Moving Average of 172.50 today.

186.45

184.60

184.75

0.15

0.08

AVERAGE VOLUME

5-Day	2807490.80
10-Day	2179344.30
30-Day	1742186.77

238224

182.20

176.37

170.22

165.49

15.76

1.73

27-Jan-26

192.50 4.95 (2.64%)

28-Jan-26

193.80 1.3 (0.68%)

29-Jan-26

202.35 8.55 (4.41%)

30-Jan-26

193.10 -9.25 (-4.57%)

01-Feb-26

185.60 -7.5 (-3.88%)

204.15

167.05

185.20

all stats

Indices Graph

intraday

BSE

Advance

1321

Decline

1763

Advance

960

Decline

1676

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,837.28	83,327.15
50 Days	84,361.41	83,648.33
100 Days	82,994.85	82,877.92
200 Days	82,502.67	82,309.63

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All