English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 17 Oct 14:47

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Nippon
Add to
Watchlist | Portfolio
ACTIONS
  • Nippon closes above 50-Day Moving Average of 818.68 today.
 939.00 887.00 913.30 26.30 2.97
AVERAGE VOLUME
5-Day 880013.20
10-Day 41148.60
30-Day 818458.67
1324477		 853.64 839.93 751.67 714.48 44.01 15.01

13-Oct-25

884.55 12.7 (1.46%)

14-Oct-25

879.85 -4.7 (-0.53%)

15-Oct-25

898.60 18.75 (2.13%)

16-Oct-25

887.20 -11.4 (-1.27%)

17-Oct-25

913.30 26.1 (2.94%)

 - -
UTI
Add to
Watchlist | Portfolio
ACTIONS
  • UTI closes above 30-Day,50-Day Moving Average today.
 1,409.00 1,370.40 1,401.80 31.40 2.29
AVERAGE VOLUME
5-Day 212098.40
10-Day 18795.20
30-Day 296707.60
239123		 1344.98 1343.48 1234.11 1199.33 0.02 0

13-Oct-25

1371.70 60.2 (4.59%)

14-Oct-25

1367.60 -4.1 (-0.3%)

15-Oct-25

1377.60 10 (0.73%)

16-Oct-25

1378.50 0.9 (0.07%)

17-Oct-25

1401.80 23.3 (1.69%)

 - -
Angel One
Add to
Watchlist | Portfolio
ACTIONS
  • Angel One closes above 200-Day Moving Average of 2506.19 today.
 2,559.00 2,460.70 2,496.50 35.80 1.45
AVERAGE VOLUME
5-Day 804464.80
10-Day 105799.50
30-Day 1679040.10
1416677		 2270.81 2354.16 2540.74 2504.03 0.02 0

13-Oct-25

2340.70 37.4 (1.62%)

14-Oct-25

2404.60 63.9 (2.73%)

15-Oct-25

2445.20 40.6 (1.69%)

16-Oct-25

2482.60 37.4 (1.53%)

17-Oct-25

2496.50 13.9 (0.56%)

 - -
BSE Limited
Add to
Watchlist | Portfolio
ACTIONS
  • BSE Limited closes above 50-Day,150-Day Moving Average today.
 2,538.00 2,461.80 2,485.60 23.80 0.97
AVERAGE VOLUME
5-Day 6823169.20
10-Day
30-Day 5069382.63
3965773		 2240.15 2278.68 2296.42 2165.95 0.06 0.02

13-Oct-25

2476.00 91 (3.82%)

14-Oct-25

2448.30 -27.7 (-1.12%)

15-Oct-25

2456.30 8 (0.33%)

16-Oct-25

2509.20 52.9 (2.15%)

17-Oct-25

2485.60 -23.6 (-0.94%)

 - -
Anand Rathi
Add to
Watchlist | Portfolio
ACTIONS
  • Anand Rathi Dividend||Interim Dividend 120.00%||Announcement date: Oct 06, 2025||Record date: Oct 17, 2025||Ex-Div: Oct 17, 2025
 3,216.00 3,096.10 3,125.10 29.00 0.94
AVERAGE VOLUME
5-Day 73784.80
10-Day 4894.70
30-Day 40971.70
478299 		2972.24 2896.92 2304.39 2205.29 0.07 0.04

13-Oct-25

2934.90 -21.2 (-0.72%)

14-Oct-25

3163.20 228.3 (7.78%)

15-Oct-25

3130.90 -32.3 (-1.02%)

16-Oct-25

3103.20 -27.7 (-0.88%)

17-Oct-25

3125.10 21.9 (0.71%)

 - -
360 ONE WAM
Add to
Watchlist | Portfolio
ACTIONS
  • 360 ONE WAM closes above its 30-Day,50-Day,200-Day Moving Average today.
 1,182.20 1,157.00 1,164.90 7.90 0.68
AVERAGE VOLUME
5-Day 1041018.00
10-Day 31249.40
30-Day 762492.67
579510		 1072.07 1064.58 1046.17 1050.53 0.14 0.01

13-Oct-25

1101.40 6.3 (0.58%)

14-Oct-25

1126.70 25.3 (2.3%)

15-Oct-25

1160.40 33.7 (2.99%)

16-Oct-25

1171.80 11.4 (0.98%)

17-Oct-25

1164.90 -6.9 (-0.59%)

 - -
Motilal Oswal
Add to
Watchlist | Portfolio
ACTIONS
  • Motilal Oswal closes above 30-Day,50-Day Moving Average today.
 1,011.95 998.50 1,004.65 6.15 0.62
AVERAGE VOLUME
5-Day 1560432.60
10-Day 81247.80
30-Day 966475.07
716156		 938.79 928.80 826.56 799.14 0.04 0.01

13-Oct-25

1003.95 36.65 (3.79%)

14-Oct-25

999.00 -4.95 (-0.49%)

15-Oct-25

1019.25 20.25 (2.03%)

16-Oct-25

1006.75 -12.5 (-1.23%)

17-Oct-25

1004.65 -2.1 (-0.21%)

 - -
KFin Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KFin Tech closes above 150-Day,200-Day Moving Average today.
  • KFin Tech closes above 150-Day,200-Day Moving Average today.
 1,139.90 1,117.60 1,124.30 6.70 0.60
AVERAGE VOLUME
5-Day 3171799.40
10-Day 81742.70
30-Day 1919066.97
544719		 1091.96 1091.03 1131.44 1126.19 0.05 0.01

13-Oct-25

1143.80 71.3 (6.65%)

14-Oct-25

1111.20 -32.6 (-2.85%)

15-Oct-25

1127.80 16.6 (1.49%)

16-Oct-25

1123.90 -3.9 (-0.35%)

17-Oct-25

1124.30 0.4 (0.04%)

 - -
CDSL
Add to
Watchlist | Portfolio
ACTIONS
  • CDSL closes above 50-Day Moving Average of 1535.70 today.
 1,641.60 1,602.40 1,611.30 8.90 0.56
AVERAGE VOLUME
5-Day 2301076.40
10-Day
30-Day 1841791.63
2174965		 1548.23 1543.27 1498.74 1470.72 0.04 0.02

13-Oct-25

1619.40 14.1 (0.88%)

14-Oct-25

1606.50 -12.9 (-0.8%)

15-Oct-25

1622.00 15.5 (0.96%)

16-Oct-25

1620.30 -1.7 (-0.1%)

17-Oct-25

1611.30 -9 (-0.56%)

 - -
ABSL AMC
Add to
Watchlist | Portfolio
ACTIONS
  • ABSL AMC closes above 30-Day,50-Day Moving Average today.
 874.65 857.10 861.50 4.40 0.51
AVERAGE VOLUME
5-Day 306244.80
10-Day 27855.60
30-Day 505163.63
169842		 827.39 838.30 767.02 749.25 25.69 7.65

13-Oct-25

857.95 36.55 (4.45%)

14-Oct-25

848.70 -9.25 (-1.08%)

15-Oct-25

864.95 16.25 (1.91%)

16-Oct-25

862.85 -2.1 (-0.24%)

17-Oct-25

861.50 -1.35 (-0.16%)

 - -
IEX
Add to
Watchlist | Portfolio
ACTIONS
  • IEX closes above 30-Day,50-Day Moving Average today.
 135.03 133.50 134.18 0.68 0.51
AVERAGE VOLUME
5-Day 5483674.40
10-Day 233061.40
30-Day 5006966.30
4675489		 141.78 141.23 170.40 170.17 27.55 11.78

13-Oct-25

137.03 -2.84 (-2.03%)

14-Oct-25

136.09 -0.94 (-0.69%)

15-Oct-25

135.36 -0.73 (-0.54%)

16-Oct-25

134.79 -0.57 (-0.42%)

17-Oct-25

134.18 -0.61 (-0.45%)

 - -
MCX India
Add to
Watchlist | Portfolio
ACTIONS
  • MCX India closes above 30-Day,50-Day Moving Average today.
 9,492.50 9,294.50 9,328.50 34.00 0.37
AVERAGE VOLUME
5-Day 1169752.60
10-Day 51666.60
30-Day 588712.57
604588		 8182.12 8067.62 7259.47 6850.37 0.09 0.03

13-Oct-25

8937.50 249 (2.87%)

14-Oct-25

9397.50 460 (5.15%)

15-Oct-25

9541.00 143.5 (1.53%)

16-Oct-25

9330.50 -210.5 (-2.21%)

17-Oct-25

9328.50 -2 (-0.02%)

 - -
Nuvama Wealth
Add to
Watchlist | Portfolio
ACTIONS
  • Nuvama Wealth closes above 50-Day,150-Day Moving Average today.
 7,219.00 7,001.00 7,020.50 19.50 0.28
AVERAGE VOLUME
5-Day 119899.40
10-Day 18789.60
30-Day 149523.87
84565		 6599.85 6661.33 6711.50 6485.28 0.03 0.01

13-Oct-25

7199.50 -36 (-0.5%)

14-Oct-25

7145.50 -54 (-0.75%)

15-Oct-25

7217.50 72 (1.01%)

16-Oct-25

7225.50 8 (0.11%)

17-Oct-25

7020.50 -205 (-2.84%)

 - -
CAMS
Add to
Watchlist | Portfolio
ACTIONS
  • CAMS closes above 30-Day Moving Average of 3865.91 today.
 3,864.80 3,787.00 3,795.70 8.70 0.23
AVERAGE VOLUME
5-Day 225381.20
10-Day 18736.20
30-Day 573151.13
288960		 3867.00 3843.22 3908.08 3899.98 0.03 0.02

13-Oct-25

3868.30 7.5 (0.19%)

14-Oct-25

3780.00 -88.3 (-2.28%)

15-Oct-25

3836.20 56.2 (1.49%)

16-Oct-25

3830.80 -5.4 (-0.14%)

17-Oct-25

3795.70 -35.1 (-0.92%)

 - -
HDFC AMC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC closes above 30-Day,50-Day Moving Average today.
 5,895.00 5,703.00 5,715.50 12.50 0.22
AVERAGE VOLUME
5-Day 845324.80
10-Day 14108.00
30-Day 390329.10
482505		 5693.02 5667.57 5043.25 4753.45 0.04 0.02

13-Oct-25

5669.00 149 (2.7%)

14-Oct-25

5594.00 -75 (-1.32%)

15-Oct-25

5764.00 170 (3.04%)

16-Oct-25

5803.50 39.5 (0.69%)

17-Oct-25

5715.50 -88 (-1.52%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347