Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 05 Dec 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
360 ONE WAM
Add to
Watchlist | Portfolio
ACTIONS
  • 360 ONE WAM POM on Dec 01, 2025||Announcement date: Oct 30, 2025
 1,156.60 1,114.10 1,146.70 32.60 2.93
AVERAGE VOLUME
5-Day 573031.00
10-Day 18145.00
30-Day 749725.40
476537		 1120.81 1109.45 1089.39 1052.16 0.14 0.01

01-Dec-25

1189.30 6.1 (0.52%)

02-Dec-25

1162.90 -26.4 (-2.22%)

03-Dec-25

1148.10 -14.8 (-1.27%)

04-Dec-25

1127.90 -20.2 (-1.76%)

05-Dec-25

1146.70 18.8 (1.67%)

 1,240.60 1,015.20 1138.11
BSE Limited
Add to
Watchlist | Portfolio
ACTIONS
  • BSE Limited closes above 50-Day,150-Day Moving Average today.
 2,822.90 2,742.70 2,815.90 73.20 2.67
AVERAGE VOLUME
5-Day 2874831.80
10-Day
30-Day 5015170.77
3138758		 2710.21 2540.70 2494.74 2307.14 0.05 0.02

01-Dec-25

2886.60 -15.8 (-0.54%)

02-Dec-25

2843.20 -43.4 (-1.5%)

03-Dec-25

2751.10 -92.1 (-3.24%)

04-Dec-25

2765.00 13.9 (0.51%)

05-Dec-25

2815.90 50.9 (1.84%)

 3,041.50 2,488.50 2789.35
Nuvama Wealth
Add to
Watchlist | Portfolio
ACTIONS
  • Nuvama Wealth closes above 50-Day Moving Average of 7082.01 today.
 7,215.00 7,001.50 7,172.50 171.00 2.44
AVERAGE VOLUME
5-Day 119899.40
10-Day
30-Day 149523.87
66557		 7277.78 7101.01 7025.40 6692.70 0.05 0.01

01-Dec-25

7453.00 -9.5 (-0.13%)

02-Dec-25

7269.00 -184 (-2.47%)

03-Dec-25

7077.50 -191.5 (-2.63%)

04-Dec-25

7078.50 1 (0.01%)

05-Dec-25

7172.50 94 (1.33%)

 7,786.00 6,371.00 7134.98
CAMS
Add to
Watchlist | Portfolio
ACTIONS
  • CAMS closes above its 30-Day,50-Day,150-Day Moving Average today.
  • CAMS Split||Old FV Rs 10||New FV Rs 2||Announcement date: Oct 10, 2025||Ex-Split: Dec 05, 2025Record date: Dec 05, 2025, 20
 795.00 758.70 775.70 17.00 2.24
AVERAGE VOLUME
5-Day 225381.20
10-Day 18736.20
30-Day 573151.13
3467783 		780.50 774.22 788.08 771.16 43.65 17.03

01-Dec-25

781.62 7.56 (0.98%)

02-Dec-25

770.16 -11.46 (-1.47%)

03-Dec-25

771.92 1.76 (0.23%)

04-Dec-25

791.34 19.42 (2.52%)

05-Dec-25

775.70 -3181 (-80.4%)

 870.40 712.20 771.82
MCX India
Add to
Watchlist | Portfolio
ACTIONS
  • MCX India closes above 30-Day,50-Day Moving Average today.
 10,359.00 10,134.00 10,343.00 209.00 2.06
AVERAGE VOLUME
5-Day 569889.80
10-Day 22641.10
30-Day 538597.10
396553		 9681.60 9247.74 8176.95 7476.26 0.09 0.03

01-Dec-25

10210.00 136.5 (1.36%)

02-Dec-25

10219.00 9 (0.09%)

03-Dec-25

10138.00 -81 (-0.79%)

04-Dec-25

10121.00 -17 (-0.17%)

05-Dec-25

10343.00 222 (2.19%)

 11,133.00 9,109.00 10258.85
Angel One
Add to
Watchlist | Portfolio
ACTIONS
  • Angel One closes above 150-Day,200-Day Moving Average today.
 2,653.00 2,600.10 2,641.70 41.60 1.60
AVERAGE VOLUME
5-Day 804464.80
10-Day 105799.50
30-Day 1679040.10
511846		 2661.10 2519.56 2620.45 2528.39 0.02 0

01-Dec-25

2763.40 59.6 (2.2%)

02-Dec-25

2814.20 50.8 (1.84%)

03-Dec-25

2670.20 -144 (-5.12%)

04-Dec-25

2625.00 -45.2 (-1.69%)

05-Dec-25

2641.70 16.7 (0.64%)

 2,887.50 2,362.50 2628.26
CDSL
Add to
Watchlist | Portfolio
ACTIONS
  • CDSL closes above 30-Day,50-Day Moving Average today.
 1,554.60 1,527.90 1,550.60 22.70 1.49
AVERAGE VOLUME
5-Day 2267748.00
10-Day
30-Day 1958594.57
1187921		 1599.59 1580.77 1582.42 1488.06 0.04 0.02

01-Dec-25

1604.50 -12.7 (-0.79%)

02-Dec-25

1592.10 -12.4 (-0.77%)

03-Dec-25

1550.50 -41.6 (-2.61%)

04-Dec-25

1536.30 -14.2 (-0.92%)

05-Dec-25

1550.60 14.3 (0.93%)

 1,689.90 1,382.70 1542.66
ABSL AMC
Add to
Watchlist | Portfolio
ACTIONS
  • ABSL AMC closes below 200-Day Moving Average of 750.12 today.
 728.00 716.00 726.50 10.50 1.47
AVERAGE VOLUME
5-Day 306244.80
10-Day 27855.60
30-Day 505163.63
149790		 751.85 781.94 794.60 754.77 21.6 5.66

01-Dec-25

735.15 -0.2 (-0.03%)

02-Dec-25

727.40 -7.75 (-1.05%)

03-Dec-25

723.15 -4.25 (-0.58%)

04-Dec-25

727.50 4.35 (0.6%)

05-Dec-25

726.50 -1 (-0.14%)

 873.00 582.00 723.15
KFin Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KFin Tech closes above 50-Day Moving Average of 1092.90 today.
 1,082.40 1,056.20 1,066.40 10.20 0.97
AVERAGE VOLUME
5-Day 3171799.40
10-Day 81742.70
30-Day 1919066.97
1261729		 1090.24 1089.03 1135.28 1104.39 0.05 0.01

01-Dec-25

1096.20 39.9 (3.78%)

02-Dec-25

1083.40 -12.8 (-1.17%)

03-Dec-25

1071.40 -12 (-1.11%)

04-Dec-25

1075.50 4.1 (0.38%)

05-Dec-25

1066.40 -9.1 (-0.85%)

 1,183.00 968.00 1067.08
Nippon
Add to
Watchlist | Portfolio
ACTIONS
  • Nippon closes above 50-Day Moving Average of 875.18 today.
 837.00 807.25 814.00 6.75 0.84
AVERAGE VOLUME
5-Day 769127.60
10-Day 87629.90
30-Day 859316.23
625741		 869.32 876.17 815.65 753.24 39.42 13.39

01-Dec-25

857.75 -17.85 (-2.04%)

02-Dec-25

837.90 -19.85 (-2.31%)

03-Dec-25

820.60 -17.3 (-2.06%)

04-Dec-25

833.85 13.25 (1.61%)

05-Dec-25

814.00 -19.85 (-2.38%)

 1,000.60 667.10 814.20
Anand Rathi
Add to
Watchlist | Portfolio
ACTIONS
  • Anand Rathi closes above 50-Day Moving Average of 3026.85 today.
 2,929.00 2,878.00 2,897.90 19.90 0.69
AVERAGE VOLUME
5-Day 73784.80
10-Day 4894.70
30-Day 40971.70
51411		 3011.65 3001.29 2580.89 2390.82 0.05 0.03

01-Dec-25

2924.90 36 (1.25%)

02-Dec-25

2924.80 -0.1 (-0%)

03-Dec-25

2909.00 -15.8 (-0.54%)

04-Dec-25

2934.20 25.2 (0.87%)

05-Dec-25

2897.90 -36.3 (-1.24%)

 3,521.00 2,347.40 2896.80
UTI
Add to
Watchlist | Portfolio
ACTIONS
  • UTI closes below 200-Day Moving Average of 1199.87 today.
 1,144.00 1,115.00 1,122.20 7.20 0.65
AVERAGE VOLUME
5-Day 212098.40
10-Day 18795.20
30-Day 296707.60
60487		 1189.89 1248.22 1271.37 1205.29 0.02 0

01-Dec-25

1151.40 10.3 (0.9%)

02-Dec-25

1149.30 -2.1 (-0.18%)

03-Dec-25

1131.40 -17.9 (-1.56%)

04-Dec-25

1144.20 12.8 (1.13%)

05-Dec-25

1122.20 -22 (-1.92%)

 1,373.00 915.40 1122.52
IEX
Add to
Watchlist | Portfolio
ACTIONS
  • IEX closes above 30-Day,50-Day Moving Average today.
 148.47 144.41 145.31 0.90 0.62
AVERAGE VOLUME
5-Day 16448242.40
10-Day 645382.70
30-Day 8682243.63
3946371		 141.92 140.84 162.33 165.04 28.83 12.76

01-Dec-25

146.70 7.41 (5.32%)

02-Dec-25

148.54 1.84 (1.25%)

03-Dec-25

148.89 0.35 (0.24%)

04-Dec-25

147.93 -0.96 (-0.64%)

05-Dec-25

145.31 -2.62 (-1.77%)

 162.72 133.13 145.93
HDFC AMC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC Bonus||Bonus Ratio 1:1||Record date: Nov 26, 2025||Ex-Bonus: Nov 26, 2025
 2,596.70 2,564.00 2,577.50 13.50 0.53
AVERAGE VOLUME
5-Day 493541.80
10-Day 15588.20
30-Day 856557.37
471729		 2694.94 2744.34 2667.21 2498.06 0.03 0.01

01-Dec-25

2648.80 -24.2 (-0.91%)

02-Dec-25

2599.00 -49.8 (-1.88%)

03-Dec-25

2596.20 -2.8 (-0.11%)

04-Dec-25

2596.00 -0.2 (-0.01%)

05-Dec-25

2577.50 -18.5 (-0.71%)

 2,855.60 2,336.40 2579.82
Motilal Oswal
Add to
Watchlist | Portfolio
ACTIONS
  • Motilal Oswal closes above 30-Day,50-Day Moving Average today.
 919.80 881.90 885.10 3.20 0.36
AVERAGE VOLUME
5-Day 1341761.00
10-Day 52961.10
30-Day 1405435.73
1012730		 978.10 971.66 903.14 833.39 52.78 7.28

01-Dec-25

956.70 -2.75 (-0.29%)

02-Dec-25

955.15 -1.55 (-0.16%)

03-Dec-25

922.20 -32.95 (-3.45%)

04-Dec-25

916.20 -6 (-0.65%)

05-Dec-25

885.10 -31.1 (-3.39%)

 1,099.40 733.00 894.38

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347