Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 03 Feb 15:57

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Angel One

Add to

Watchlist | Portfolio

ACTIONS

Angel One closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in Angel One on NSE

2,663.90

2,500.00

2,587.80

87.80

3.51

AVERAGE VOLUME

5-Day	804464.80
10-Day	105799.50
30-Day	1679040.10

2816376

2488.66

2542.04

2525.55

2585.41

0.02

29-Jan-26

2588.40 -26.7 (-1.02%)

30-Jan-26

2540.90 -47.5 (-1.84%)

01-Feb-26

2313.00 -227.9 (-8.97%)

02-Feb-26

2401.30 88.3 (3.82%)

03-Feb-26

2587.80 186.5 (7.77%)

UTI

Add to

Watchlist | Portfolio

ACTIONS

UTI closes above 30-Day Moving Average of 1131.05 today.

1,054.90

1,015.00

1,049.05

34.05

3.35

AVERAGE VOLUME

5-Day	212098.40
10-Day	18795.20
30-Day	296707.60

115782

1071.37

1096.35

1246.93

1224.16

0.02

29-Jan-26

969.40 -22.4 (-2.26%)

30-Jan-26

972.70 3.3 (0.34%)

01-Feb-26

986.55 13.85 (1.42%)

02-Feb-26

998.00 11.45 (1.16%)

03-Feb-26

1049.05 51.05 (5.12%)

ABSL AMC

Add to

Watchlist | Portfolio

ACTIONS

ABSL AMC closes above its 30-Day,150-Day,200-Day Moving Average today.
ABSL AMC closes above 50-Day Moving Average of 773.89 today.

819.20

785.00

810.05

25.05

3.19

AVERAGE VOLUME

5-Day	306244.80
10-Day	27855.60
30-Day	505163.63

344063

800.18

776.04

809.77

786.24

22.9

6.61

29-Jan-26

766.50 -13.6 (-1.74%)

30-Jan-26

759.45 -7.05 (-0.92%)

01-Feb-26

759.70 0.25 (0.03%)

02-Feb-26

776.65 16.95 (2.23%)

03-Feb-26

810.05 33.4 (4.3%)

Motilal Oswal

Add to

Watchlist | Portfolio

ACTIONS

Motilal Oswal Dividend||Interim Dividend 600.00%||Announcement date: Jan 27, 2026||Record date: Jan 31, 2026||Ex-Div: Jan 30, 2026

818.00

770.00

791.10

21.10

2.74

AVERAGE VOLUME

5-Day	2158827.40
10-Day	136784.40
30-Day	1374972.03

1607560

817.82

847.42

910.86

876.96

49.38

5.89

29-Jan-26

749.35 -40.8 (-5.16%)

30-Jan-26

753.55 4.2 (0.56%)

01-Feb-26

722.15 -31.4 (-4.17%)

02-Feb-26

745.30 23.15 (3.21%)

03-Feb-26

791.10 45.8 (6.15%)

BSE Limited

Add to

Watchlist | Portfolio

ACTIONS

BSE Limited closes above 30-Day,50-Day Moving Average today.
Only Sellers in BSE Limited on NSE

2,929.20

2,793.80

2,860.80

67.00

2.40

AVERAGE VOLUME

5-Day	7589089.20
10-Day
30-Day	4307376.33

6611608

2717.01

2734.32

2529.37

2518.47

0.05

0.02

29-Jan-26

2861.60 40.1 (1.42%)

30-Jan-26

2797.00 -64.6 (-2.26%)

01-Feb-26

2578.10 -218.9 (-7.83%)

02-Feb-26

2701.60 123.5 (4.79%)

03-Feb-26

2860.80 159.2 (5.89%)

Anand Rathi

Add to

Watchlist | Portfolio

ACTIONS

Anand Rathi closes above 50-Day Moving Average of 3013.90 today.

2,973.50

2,893.00

2,951.70

58.70

2.03

AVERAGE VOLUME

5-Day	73784.80
10-Day	4894.70
30-Day	40971.70

165912

3042.42

2992.97

2873.01

2625.83

0.05

0.02

29-Jan-26

2928.40 48.9 (1.7%)

30-Jan-26

2885.40 -43 (-1.47%)

01-Feb-26

2897.50 12.1 (0.42%)

02-Feb-26

2871.10 -26.4 (-0.91%)

03-Feb-26

2951.70 80.6 (2.81%)

CDSL

Add to

Watchlist | Portfolio

ACTIONS

CDSL closes above 200-Day Moving Average of 1502.79 today.

1,357.30

1,318.40

1,343.00

24.60

1.87

AVERAGE VOLUME

5-Day	2267748.00
10-Day
30-Day	1958594.57

5410284

1403.71

1460.41

1549.40

1538.90

0.04

0.01

29-Jan-26

1323.00 -33.9 (-2.5%)

30-Jan-26

1320.20 -2.8 (-0.21%)

01-Feb-26

1230.30 -89.9 (-6.81%)

02-Feb-26

1237.20 6.9 (0.56%)

03-Feb-26

1343.00 105.8 (8.55%)

Nuvama Wealth

Add to

Watchlist | Portfolio

ACTIONS

Nuvama Wealth closes above 30-Day,50-Day Moving Average today.

1,385.00

1,336.80

1,361.50

24.70

1.85

AVERAGE VOLUME

5-Day	119899.40
10-Day	18789.60
30-Day	149523.87

457838

1413.46

1424.63

1413.22

1399.00

0.03

0.01

29-Jan-26

1330.10 7.6 (0.57%)

30-Jan-26

1345.40 15.3 (1.15%)

01-Feb-26

1246.30 -99.1 (-7.37%)

02-Feb-26

1283.20 36.9 (2.96%)

03-Feb-26

1361.50 78.3 (6.1%)

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India closes above 30-Day Moving Average of 2284.88 today.

2,553.90

2,391.00

2,434.10

43.10

1.80

AVERAGE VOLUME

5-Day	10557913.20
10-Day	485004.70
30-Day	4394673.00

10210272

2306.89

2195.75

1856.81

1734.73

0.07

0.02

29-Jan-26

2686.00 93 (3.59%)

30-Jan-26

2528.00 -158 (-5.88%)

01-Feb-26

2233.30 -294.7 (-11.66%)

02-Feb-26

2321.80 88.5 (3.96%)

03-Feb-26

2434.10 112.3 (4.84%)

Nippon

Add to

Watchlist | Portfolio

ACTIONS

Nippon closes above 30-Day,50-Day Moving Average today.

1,009.00

914.00

929.00

15.00

1.64

AVERAGE VOLUME

5-Day	2018464.80
10-Day	68403.00
30-Day	900700.07

3555559

871.96

864.27

851.47

817.28

41.94

14.21

29-Jan-26

861.60 26.8 (3.21%)

30-Jan-26

878.10 16.5 (1.92%)

01-Feb-26

869.95 -8.15 (-0.93%)

02-Feb-26

862.45 -7.5 (-0.86%)

03-Feb-26

929.00 66.55 (7.72%)

IEX

Add to

Watchlist | Portfolio

ACTIONS

IEX Dividend||Interim Dividend 150.00%||Announcement date: Jan 21, 2026||Record date: Feb 04, 2026||Ex-Div: Feb 04, 2026

128.17

124.26

126.26

2.00

1.61

AVERAGE VOLUME

5-Day	9461304.40
10-Day	571892.70
30-Day	24526721.77

7786225

135.07

138.09

146.90

158.61

24.37

9.38

29-Jan-26

127.58 -1.13 (-0.88%)

30-Jan-26

126.79 -0.79 (-0.62%)

01-Feb-26

124.87 -1.92 (-1.51%)

02-Feb-26

122.62 -2.25 (-1.8%)

03-Feb-26

126.26 3.64 (2.97%)

360 ONE WAM

Add to

Watchlist | Portfolio

ACTIONS

360 ONE WAM closes above its 30-Day,50-Day,150-Day Moving Average today.

1,188.50

1,150.00

1,167.60

17.60

1.53

AVERAGE VOLUME

5-Day	1093330.20
10-Day	121698.60
30-Day	1224580.27

1208601

1156.25

1150.51

1117.23

1096.42

0.19

0.01

29-Jan-26

1135.80 -4.1 (-0.36%)

30-Jan-26

1134.30 -1.5 (-0.13%)

01-Feb-26

1101.80 -32.5 (-2.87%)

02-Feb-26

1110.50 8.7 (0.79%)

03-Feb-26

1167.60 57.1 (5.14%)

CAMS

Add to

Watchlist | Portfolio

ACTIONS

CAMS closes above 30-Day Moving Average of 726.53 today.

740.00

718.70

728.45

9.75

1.36

AVERAGE VOLUME

5-Day	225381.20
10-Day	18736.20
30-Day	573151.13

1800342

725.54

741.24

770.37

777.08

40.65

16.01

29-Jan-26

708.00 -1.4 (-0.2%)

30-Jan-26

695.05 -12.95 (-1.83%)

01-Feb-26

676.10 -18.95 (-2.73%)

02-Feb-26

693.90 17.8 (2.63%)

03-Feb-26

728.45 34.55 (4.98%)

KFin Tech

Add to

Watchlist | Portfolio

ACTIONS

KFin Tech closes above 30-Day Moving Average of 1068.36 today.

1,054.10

1,021.40

1,030.50

9.10

0.89

AVERAGE VOLUME

5-Day	3171799.40
10-Day	81742.70
30-Day	1919066.97

753217

1053.10

1055.40

1107.89

1122.71

0.05

0.01

29-Jan-26

1017.90 -4.2 (-0.41%)

30-Jan-26

1014.00 -3.9 (-0.38%)

01-Feb-26

983.60 -30.4 (-3%)

02-Feb-26

1000.00 16.4 (1.67%)

03-Feb-26

1030.50 30.5 (3.05%)

HDFC AMC

Add to

Watchlist | Portfolio

ACTIONS

HDFC AMC closes above its 30-Day,50-Day,200-Day Moving Average today.

2,769.90

2,658.70

2,671.30

12.60

0.47

AVERAGE VOLUME

5-Day	1447273.20
10-Day	40736.10
30-Day	1024036.60

2576323

2575.18

2596.90

2714.32

2628.32

0.03

0.01

29-Jan-26

2544.20 66.6 (2.69%)

30-Jan-26

2515.70 -28.5 (-1.12%)

01-Feb-26

2460.60 -55.1 (-2.19%)

02-Feb-26

2570.30 109.7 (4.46%)

03-Feb-26

2671.30 101 (3.93%)

all stats

Indices Graph

intraday

BSE

Advance

3195

Decline

915

Advance

2494

Decline

447

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,703.76	83,253.50
50 Days	84,252.23	83,577.22
100 Days	82,978.79	82,873.49
200 Days	82,560.81	82,317.52

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All