Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 02 Feb 11:15

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports closes above 150-Day Moving Average of 94.04 today.

93.49

89.05

92.82

3.77

4.23

AVERAGE VOLUME

5-Day	2510175.20
10-Day	1444383.00
30-Day	2596055.30

531570

99.70

101.27

94.22

92.11

-357

1.84

27-Jan-26

92.80 1.7 (1.87%)

28-Jan-26

93.90 1.1 (1.19%)

29-Jan-26

94.15 0.25 (0.27%)

30-Jan-26

93.85 -0.3 (-0.32%)

01-Feb-26

89.80 -4.05 (-4.32%)

98.78

80.82

92.45

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adani Green Ene on NSE

842.20

806.00

829.45

23.45

2.91

AVERAGE VOLUME

5-Day	85550.00
10-Day	63075.60
30-Day	121369.43

153949

947.76

978.01

1001.69

994.27

202.8

9.23

27-Jan-26

798.75 26.65 (3.45%)

28-Jan-26

822.80 24.05 (3.01%)

29-Jan-26

859.15 36.35 (4.42%)

30-Jan-26

851.85 -7.3 (-0.85%)

01-Feb-26

805.45 -46.4 (-5.45%)

885.95

724.95

831.94

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports EGM on Feb 02, 2026||Announcement date: Jan 12, 2026

1,384.00

1,351.25

1,374.10

22.85

1.69

AVERAGE VOLUME

5-Day	328899.80
10-Day	215051.20
30-Day	121544.27

38708

1439.05

1464.03

1427.69

1409.95

0.1

0.01

27-Jan-26

1364.20 56.6 (4.33%)

28-Jan-26

1381.60 17.4 (1.28%)

29-Jan-26

1415.90 34.3 (2.48%)

30-Jan-26

1417.65 1.75 (0.12%)

01-Feb-26

1339.20 -78.45 (-5.53%)

1,473.10

1,205.30

1371.92

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 200-Day Moving Average of 337.04 today.

347.40

337.65

342.30

4.65

1.38

AVERAGE VOLUME

5-Day	840626.80
10-Day	1267060.50
30-Day	791501.87

185376

338.39

332.64

335.04

337.01

16.44

1.98

27-Jan-26

345.15 8.35 (2.48%)

28-Jan-26

348.20 3.05 (0.88%)

29-Jan-26

358.10 9.9 (2.84%)

30-Jan-26

355.80 -2.3 (-0.64%)

01-Feb-26

345.60 -10.2 (-2.87%)

380.15

311.05

342.80

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes above 150-Day Moving Average of 3784.90 today.

3,935.00

3,820.10

3,866.50

46.40

1.21

AVERAGE VOLUME

5-Day	282936.60
10-Day	212133.30
30-Day	143858.93

42789

3973.18

3997.34

3792.27

3723.03

0.07

0.01

27-Jan-26

3790.00 44.95 (1.2%)

28-Jan-26

3793.65 3.65 (0.1%)

29-Jan-26

3932.45 138.8 (3.66%)

30-Jan-26

3933.45 1 (0.03%)

01-Feb-26

3813.00 -120.45 (-3.06%)

4,194.30

3,431.70

3899.25

GE Shipping

Add to

Watchlist | Portfolio

ACTIONS

GE Shipping closes above 30-Day,50-Day Moving Average today.

1,231.30

1,189.00

1,203.00

14.00

1.18

AVERAGE VOLUME

5-Day	61412.60
10-Day	37619.60
30-Day	23895.27

11883

1117.76

1109.54

1043.19

1016.13

0.01

27-Jan-26

1118.55 11.3 (1.02%)

28-Jan-26

1172.80 54.25 (4.85%)

29-Jan-26

1186.20 13.4 (1.14%)

30-Jan-26

1202.35 16.15 (1.36%)

01-Feb-26

1192.85 -9.5 (-0.79%)

1,431.40

954.30

1214.47

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025

255.40

250.05

252.55

2.50

1.00

AVERAGE VOLUME

5-Day	430011.60
10-Day	516603.50
30-Day	410623.47

96291

260.96

264.08

279.56

284.39

14.95

2.38

27-Jan-26

254.40 0.2 (0.08%)

28-Jan-26

259.75 5.35 (2.1%)

29-Jan-26

260.55 0.8 (0.31%)

30-Jan-26

256.35 -4.2 (-1.61%)

01-Feb-26

251.05 -5.3 (-2.07%)

276.15

225.95

253.40

Rail Vikas

Add to

Watchlist | Portfolio

ACTIONS

Rail Vikas closes above 150-Day Moving Average of 341.91 today.

324.15

311.90

314.40

2.50

0.80

AVERAGE VOLUME

5-Day	1357666.40
10-Day	1047300.90
30-Day	1258523.57

507647

341.11

330.93

341.08

353.04

66.05

7.63

27-Jan-26

323.90 -1.45 (-0.45%)

28-Jan-26

342.45 18.55 (5.73%)

29-Jan-26

341.50 -0.95 (-0.28%)

30-Jan-26

343.25 1.75 (0.51%)

01-Feb-26

326.05 -17.2 (-5.01%)

358.65

293.45

318.00

REC

Add to

Watchlist | Portfolio

ACTIONS

REC closes above 150-Day Moving Average of 373.86 today.

368.45

355.30

358.00

2.70

0.76

AVERAGE VOLUME

5-Day	664372.80
10-Day	775854.50
30-Day	674347.13

246194

363.80

358.42

373.13

382.26

5.5

1.14

27-Jan-26

363.60 2.45 (0.68%)

28-Jan-26

377.50 13.9 (3.82%)

29-Jan-26

375.20 -2.3 (-0.61%)

30-Jan-26

364.35 -10.85 (-2.89%)

01-Feb-26

358.70 -5.65 (-1.55%)

394.55

322.85

361.56

Reliance Power

Add to

Watchlist | Portfolio

ACTIONS

Reliance Power closes above 30-Day Moving Average of 37.83 today.

27.28

26.22

26.42

0.20

0.76

AVERAGE VOLUME

5-Day	7517828.20
10-Day	7185746.60
30-Day	7002915.10

3668843

33.09

34.70

44.78

46.49

-114.87

1.12

27-Jan-26

27.46 -0.86 (-3.04%)

28-Jan-26

29.41 1.95 (7.1%)

29-Jan-26

27.80 -1.61 (-5.47%)

30-Jan-26

28.26 0.46 (1.65%)

01-Feb-26

27.29 -0.97 (-3.43%)

32.74

21.84

26.78

Torrent Power

Add to

Watchlist | Portfolio

ACTIONS

Torrent Power closes above 200-Day Moving Average of 1353.09 today.

1,331.60

1,297.05

1,306.90

9.85

0.76

AVERAGE VOLUME

5-Day	14237.40
10-Day	11308.40
30-Day	13469.03

2785

1326.85

1312.96

1314.88

1350.33

0.02

27-Jan-26

1312.15 41.35 (3.25%)

28-Jan-26

1333.80 21.65 (1.65%)

29-Jan-26

1370.85 37.05 (2.78%)

30-Jan-26

1387.00 16.15 (1.18%)

01-Feb-26

1297.05 -89.95 (-6.49%)

1,426.75

1,167.35

1316.62

JSW Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JSW Energy on NSE

450.00

440.05

443.00

2.95

0.67

AVERAGE VOLUME

5-Day	358494.40
10-Day	218933.60
30-Day	142394.43

37934

482.95

480.05

511.32

507.93

88.25

3.42

27-Jan-26

439.40 -39.15 (-8.18%)

28-Jan-26

446.25 6.85 (1.56%)

29-Jan-26

458.65 12.4 (2.78%)

30-Jan-26

459.30 0.65 (0.14%)

01-Feb-26

441.25 -18.05 (-3.93%)

485.35

397.15

446.03

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Adani Power closes above 30-Day Moving Average of 144.60 today.

134.65

130.65

131.45

0.80

0.61

AVERAGE VOLUME

5-Day	1990776.40
10-Day	2020052.90
30-Day	1554700.10

878065

141.27

142.82

137.17

130.46

24.71

5.29

27-Jan-26

134.50 1.45 (1.09%)

28-Jan-26

134.85 0.35 (0.26%)

29-Jan-26

133.75 -1.1 (-0.82%)

30-Jan-26

135.20 1.45 (1.08%)

01-Feb-26

132.85 -2.35 (-1.74%)

159.40

106.30

133.09

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 150-Day Moving Average of 423.37 today.

491.75

475.25

478.00

2.75

0.58

AVERAGE VOLUME

5-Day	1001179.00
10-Day	552549.30
30-Day	282414.23

165315

434.73

425.54

423.28

423.74

16.65

1.6

27-Jan-26

448.60 12.35 (2.83%)

28-Jan-26

490.50 41.9 (9.34%)

29-Jan-26

514.70 24.2 (4.93%)

30-Jan-26

509.75 -4.95 (-0.96%)

01-Feb-26

501.50 -8.25 (-1.62%)

551.65

451.35

482.43

Indian Railway

Add to

Watchlist | Portfolio

ACTIONS

Indian Railway closes above 50-Day Moving Average of 119.05 today.

115.35

111.80

112.40

0.60

0.54

AVERAGE VOLUME

5-Day	2065919.60
10-Day	1999996.30
30-Day	4221479.23

1614139

121.22

118.82

124.59

127.05

20.97

2.61

27-Jan-26

114.80 0.65 (0.57%)

28-Jan-26

120.25 5.45 (4.75%)

29-Jan-26

120.05 -0.2 (-0.17%)

30-Jan-26

120.15 0.1 (0.08%)

01-Feb-26

113.55 -6.6 (-5.49%)

124.90

102.20

113.79

Ircon Internati

Add to

Watchlist | Portfolio

ACTIONS

Ircon Internati closes above 50-Day Moving Average of 162.15 today.

156.20

148.85

149.60

0.75

0.50

AVERAGE VOLUME

5-Day	528048.80
10-Day	511485.90
30-Day	675430.00

169672

165.19

161.86

171.71

174.44

20.27

2.18

27-Jan-26

155.20 2.2 (1.44%)

28-Jan-26

163.85 8.65 (5.57%)

29-Jan-26

162.00 -1.85 (-1.13%)

30-Jan-26

163.90 1.9 (1.17%)

01-Feb-26

153.60 -10.3 (-6.28%)

184.30

122.90

152.39

NBCC(India)

Add to

Watchlist | Portfolio

ACTIONS

NBCC (India) closes above its 30-Day,50-Day,150-Day Moving Average today.

96.27

93.67

94.13

0.46

0.49

AVERAGE VOLUME

5-Day	836696.00
10-Day	852573.70
30-Day	801251.13

369667

109.38

110.90

110.82

110.70

45.92

10.08

27-Jan-26

96.95 1.8 (1.89%)

28-Jan-26

99.55 2.6 (2.68%)

29-Jan-26

99.25 -0.3 (-0.3%)

30-Jan-26

98.85 -0.4 (-0.4%)

01-Feb-26

95.43 -3.42 (-3.46%)

104.97

85.89

95.29

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above its 50-Day,150-Day,200-Day Moving Average today.

256.95

247.70

248.75

1.05

0.42

AVERAGE VOLUME

5-Day	2669905.80
10-Day	1514986.90
30-Day	810138.70

451806

242.71

242.17

242.23

242.81

9.61

0.93

27-Jan-26

248.05 2.5 (1.02%)

28-Jan-26

268.65 20.6 (8.3%)

29-Jan-26

275.25 6.6 (2.46%)

30-Jan-26

268.95 -6.3 (-2.29%)

01-Feb-26

254.30 -14.65 (-5.45%)

279.70

228.90

252.41

IRB Infra

Add to

Watchlist | Portfolio

ACTIONS

IRB Infra closes above 30-Day Moving Average of 41.39 today.

40.76

39.82

39.97

0.15

0.38

AVERAGE VOLUME

5-Day	782830.40
10-Day	807732.30
30-Day	875805.47

387582

41.38

41.85

43.74

45.09

4.28

1.58

27-Jan-26

39.84 0.17 (0.43%)

28-Jan-26

41.14 1.3 (3.26%)

29-Jan-26

40.67 -0.47 (-1.14%)

30-Jan-26

41.52 0.85 (2.09%)

01-Feb-26

40.62 -0.9 (-2.17%)

48.74

32.50

40.35

NCC

Add to

Watchlist | Portfolio

ACTIONS

NCC POM on Jan 29, 2026||Announcement date: Dec 26, 2025

146.80

143.65

144.15

0.50

0.35

AVERAGE VOLUME

5-Day	240662.00
10-Day	226517.80
30-Day	268817.37

74236

152.27

158.46

194.83

202.50

13.1

1.19

27-Jan-26

141.70 -0.15 (-0.11%)

28-Jan-26

148.20 6.5 (4.59%)

29-Jan-26

144.80 -3.4 (-2.29%)

30-Jan-26

146.75 1.95 (1.35%)

01-Feb-26

146.00 -0.75 (-0.51%)

175.20

116.80

145.36

KEC Intl

Add to

Watchlist | Portfolio

ACTIONS

KEC Intl closes above 50-Day Moving Average of 745.76 today.

645.00

604.00

606.05

2.05

0.34

AVERAGE VOLUME

5-Day	37594.40
10-Day	37790.70
30-Day	46684.33

77992

697.62

698.04

796.78

799.33

47.13

3.12

27-Jan-26

627.75 -4.25 (-0.67%)

28-Jan-26

663.85 36.1 (5.75%)

29-Jan-26

644.80 -19.05 (-2.87%)

30-Jan-26

667.10 22.3 (3.46%)

01-Feb-26

640.70 -26.4 (-3.96%)

768.80

512.60

614.40

Interglobe Avi

Add to

Watchlist | Portfolio

ACTIONS

Interglobe Avi POM on Dec 08, 2025||Announcement date: Nov 07, 2025

4,670.00

4,583.40

4,595.75

12.35

0.27

AVERAGE VOLUME

5-Day	59058.00
10-Day	82439.80
30-Day	57403.70

12929

4917.12

5112.70

5569.38

5530.92

0.05

0.02

27-Jan-26

4769.65 65.75 (1.4%)

28-Jan-26

4748.45 -21.2 (-0.44%)

29-Jan-26

4622.40 -126.05 (-2.65%)

30-Jan-26

4597.35 -25.05 (-0.54%)

01-Feb-26

4589.65 -7.7 (-0.17%)

5,048.60

4,130.70

4630.61

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 200-Day Moving Average of 385.71 today.

357.35

348.65

349.50

0.85

0.24

AVERAGE VOLUME

5-Day	492360.00
10-Day	500046.60
30-Day	369523.60

127419

370.13

375.55

387.64

389.11

47.75

5.92

27-Jan-26

348.05 2.75 (0.8%)

28-Jan-26

355.05 7 (2.01%)

29-Jan-26

366.40 11.35 (3.2%)

30-Jan-26

366.60 0.2 (0.05%)

01-Feb-26

354.15 -12.45 (-3.4%)

389.55

318.75

353.42

KPIL

Add to

Watchlist | Portfolio

ACTIONS

KPIL closes above 30-Day,50-Day Moving Average today.

1,164.75

1,111.05

1,113.60

2.55

0.23

AVERAGE VOLUME

5-Day	3505.40
10-Day	4571.40
30-Day	5969.43

4686

1148.71

1164.02

1210.83

1177.17

0.02

27-Jan-26

1092.70 -14.35 (-1.3%)

28-Jan-26

1116.90 24.2 (2.21%)

29-Jan-26

1105.85 -11.05 (-0.99%)

30-Jan-26

1142.75 36.9 (3.34%)

01-Feb-26

1165.60 22.85 (2%)

1,398.70

932.50

1127.02

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC closes above 30-Day Moving Average of 79.04 today.

76.94

75.06

75.20

0.14

0.19

AVERAGE VOLUME

5-Day	940145.00
10-Day	872027.50
30-Day	867650.67

270167

79.23

78.37

82.31

83.27

23.87

1.9

27-Jan-26

75.21 -0.09 (-0.12%)

28-Jan-26

78.91 3.7 (4.92%)

29-Jan-26

79.15 0.24 (0.3%)

30-Jan-26

78.20 -0.95 (-1.2%)

01-Feb-26

76.94 -1.26 (-1.61%)

84.63

69.25

76.01

Gujarat Pipavav

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Pipavav closes above 150-Day,200-Day Moving Average today.

168.00

163.20

163.45

0.25

0.15

AVERAGE VOLUME

5-Day	272951.60
10-Day	190239.60
30-Day	137078.63

25600

180.31

181.62

167.27

162.56

17.1

3.63

27-Jan-26

161.30 -4.55 (-2.74%)

28-Jan-26

169.05 7.75 (4.8%)

29-Jan-26

165.10 -3.95 (-2.34%)

30-Jan-26

167.20 2.1 (1.27%)

01-Feb-26

163.50 -3.7 (-2.21%)

196.20

130.80

166.11

CESC

Add to

Watchlist | Portfolio

ACTIONS

CESC closes above its 30-Day,50-Day,150-Day Moving Average today.

146.65

142.50

142.70

0.20

0.14

AVERAGE VOLUME

5-Day	768209.60
10-Day	463801.10
30-Day	232011.07

42884

159.52

163.91

168.03

167.15

22.44

1.85

27-Jan-26

141.50 0.95 (0.68%)

28-Jan-26

142.95 1.45 (1.02%)

29-Jan-26

146.00 3.05 (2.13%)

30-Jan-26

150.25 4.25 (2.91%)

01-Feb-26

145.45 -4.8 (-3.19%)

174.50

116.40

144.50

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 167.81 today.

162.90

158.15

158.30

0.15

0.09

AVERAGE VOLUME

5-Day	770770.20
10-Day	546123.20
30-Day	710048.83

221602

167.37

170.11

176.67

179.81

10.39

1.41

27-Jan-26

160.00 -1.15 (-0.71%)

28-Jan-26

168.10 8.1 (5.06%)

29-Jan-26

167.30 -0.8 (-0.48%)

30-Jan-26

167.15 -0.15 (-0.09%)

01-Feb-26

162.30 -4.85 (-2.9%)

178.50

146.10

160.38

Guj State Petro

Add to

Watchlist | Portfolio

ACTIONS

Guj State Petro closes above 30-Day Moving Average of 300.70 today.

298.85

293.00

293.20

0.20

0.07

AVERAGE VOLUME

5-Day	37196.60
10-Day	29919.30
30-Day	25552.87

8208

302.60

298.11

308.36

313.47

23.31

1.5

27-Jan-26

295.25 -2.9 (-0.97%)

28-Jan-26

299.95 4.7 (1.59%)

29-Jan-26

304.95 5 (1.67%)

30-Jan-26

304.40 -0.55 (-0.18%)

01-Feb-26

299.50 -4.9 (-1.61%)

359.40

239.60

295.70

all stats

Indices Graph

intraday

BSE

Advance

1060

Decline

2500

Advance

621

Decline

2178

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,837.28	83,327.15
50 Days	84,361.41	83,648.33
100 Days	82,994.85	82,877.92
200 Days	82,502.67	82,309.63

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All