App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12057.50
85.70 (0.72%)
SENSEX
40910.51
328.80 (0.81%)

CESC Ltd.

BSE: 500084 | NSE: CESC | ISIN: INE486A01013 | SECTOR: Power - Generation & Distribution

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 731.40 4.85 (0.67%) | |

BSE Live

Dec 13, 09:53
731.40 4.85 (0.67%)
Volume
AVERAGE VOLUME
5-Day
8,794
10-Day
8,636
30-Day
10,306
520

  • Prev. Close

    726.55

  • Open Price

    729.15

729.15

Today’s L/H

734.50
631.00

52 Wk L/H

854.90
653.90

L/U Price Band

799.20

  • Bid Price (Qty.)

    732.30 (61)

  • Offer Price (Qty.)

    733.45 (155)

  •  VWAP
    732.23

  • Market Depth (13 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    61 732.30 733.45 155
    38 732.15 733.50 90
    38 732.10 733.70 38
    89 732.00 733.75 50
    50 731.90 733.80 53
    46902 Total Total 45076
     Market Depth
    BUY 46.9 K
    SELL 45.08 K
    51%
    49%

NSE Live

Dec 13, 09:53
733.10 6.50 (0.89%)
Volume
AVERAGE VOLUME
5-Day
266,724
10-Day
310,477
30-Day
352,745
34,860

  • Prev. Close

    726.60

  • Open Price

    726.00

726.00

Today’s L/H

734.90
642.60

52 Wk L/H

851.70
653.95

L/U Price Band

799.25

  • Bid Price (Qty.)

    732.70 (76)

  • Offer Price (Qty.)

    732.95 (50)

  • VWAP
    731.93
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    35.96%
    5-Day
    26.02%
    8-Day
    29.57%
    Deliverables
    35.96%
  • SMA VOLUME
    30
    754.75
    50
    763.23
    150
    760.06
    200
    746.58
    SMA
    754.75
Parameters
NSE
BSE
Bid Price
736.70
736.80
Bid Qty
96
86
Offer Price
737.00
738.00
Offer Qty
66
71
Today's Low
726.00
729.15
Today's High
737.95
737.40
52 Wk Low
642.60
631.00
52 Wk High
851.70
854.90
Open Price
726.00
729.15
Prev. Close
726.60
726.55
Expiry Date
738.90 8.95 ( 1.23 % )
Parameters
NSE
Open Price
732.20
High Price
739.00
Low Price
730.95
Prev. Close
729.95
Average Price
735.28
No. of Contracts Traded
130
Turnover (Rs. In Lakhs)
764.69
Market Lot
800
Open Interest
1,320,800
Open Interest Change
-8,000
Open Interest Change %
-0.60
Expiry Date
Option Type
Strike Price
738.90 8.95 ( 1.23 % )
Parameters
NSE
Open Price
732.20
High Price
739.00
Low Price
730.95
Prev. Close
729.95
Average Price
735.28
No. of Contracts Traded
130
Turnover (Rs. In Lakhs)
764.69
Market Lot
800
Open Interest
1,320,800
Open Interest Change
-8,000
Open Interest Change %
-0.60

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      9,769.45
    • P/E
      10.04
    • Book Value (Rs)
      736.54
    • Dividend (%)
      175.00
    • Market Lot
      1
    • Industry P/E
      9.74
    • EPS (TTM)
      73.48
    • P/C
      6.95
    • Price/Book
      1.00
    • Dividend Yield.(%)
      2.37
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.96
      5-Day
      26.02
      8-Day
      29.57
      35.02

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      9,769.45
    • P/E
      7.85
    • Book Value (Rs)
      683.12
    • Dividend (%)
      175.00
    • Market Lot
      1
    • Industry P/E
      9.74
    • EPS (TTM)
      93.92
    • P/C
      4.86
    • Price/Book
      1.08
    • Dividend Yield.(%)
      2.37
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      35.96
      5-Day
      26.02
      8-Day
      29.57
      35.02

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 754.52 754.75
50 763.04 763.23
150 759.89 760.06
200 746.34 746.58
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 738.90 8.95 (1.23%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      732.20
    • High Price
      739.00
    • Low Price
      730.95
    • Prev. Close
      729.95
    • Average Price
      735.28
    • No. of Contracts Traded
      130
    • Turnover (Rs. In Lakhs)
      764.69
    • Market Lot
      800

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 8 investor views

BUY SELL HOLD
POST

Action in CESC Ltd.

  • Technicals

    CESC closes below 200-Day Moving Average of 745.48 today.

    Dec 03

  • Technicals

    CESC closes above 200-Day Moving Average of 744.40 today.

    Nov 27

  • Technicals

    CESC closes above 200-Day Moving Average of 743.50 today.

    Nov 22

  • Technicals

    CESC closes below 200-Day Moving Average of 743.21 today.

    Nov 21

  • Technicals

    CESC closes below 150-Day Moving Average of 757.30 today.

    Nov 19

  • Views

    Buy CESC target of Rs 905: Sharekhan

    Nov 19, 11:45
  • Technicals

    CESC closes above 150-Day Moving Average of 757.13 today.

    Nov 18

  • Technicals

    CESC closes below 150-Day Moving Average of 756.76 today.

    Nov 15

  • Technicals

    CESC closes above 150-Day Moving Average of 756.57 today.

    Nov 14

  • Technicals

    CESC closes below 150-Day Moving Average of 756.34 today.

    Nov 13

  • Technicals

    CESC closes above 30-Day,50-Day Moving Average today.

    Oct 15

  • Technicals

    CESC closes above 150-Day Moving Average of 743.93 today.

    Oct 09

  • Technicals

    CESC closes above 150-Day Moving Average of 742.56 today.

    Oct 03

  • Technicals

    CESC closes below 150-Day Moving Average of 741.95 today.

    Oct 02

  • Technicals

    CESC closes below 150-Day Moving Average of 741.95 today.

    Oct 01

  • Technicals

    CESC closes below 50-Day Moving Average of 772.83 today.

    Sep 27

  • Technicals

    CESC closes above 50-Day Moving Average of 773.26 today.

    Sep 26

  • Technicals

    CESC closes below 30-Day,50-Day Moving Average today.

    Sep 25

  • Technicals

    CESC closes above 50-Day Moving Average of 766.47 today.

    Sep 06

  • Technicals

    CESC closes above 30-Day Moving Average of 757.98 today.

    Sep 05

News & Videos

An evening walk down D-St: Global cues fuel hope rally, Nifty back above 11,000

An evening walk down D-St: Global cues fuel hope rally, Nifty back above 11,000

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 13, 09:15
722.00 0.15 (0.02%)
High 722.00
Low 721.20
Prev. Close 721.85

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,246.00 2,359.00 1,662.00 1,707.00 2,220.00
Other Income 45.00 23.00 72.00 45.00 28.00
PBDIT 463.00 442.00 150.00 202.00 511.00
Net Profit 275.00 217.00 309.00 173.00 271.00
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 3,010.00 3,227.00 2,308.00 2,415.00 2,956.00
Other Income 39.00 30.00 109.00 38.00 35.00
PBDIT 835.00 758.00 531.00 576.00 876.00
Net Profit 333.00 218.00 395.00 224.00 311.00

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 133.22 133.22
Networth 9,764.07 9,447.69
Total Debt 6,328.05 4,960.42
Net Block 14,736.37 14,787.34
Investments 4,942.60 4,699.66
Total Assets 16,092.12 14,408.11

Historical Prices

On
 Current Price %Gain / Loss
Open Price 685.80 729.15
6.32
High Price 697.50 737.40
5.72
Low Price 685.80 729.15
6.32
Close Price 690.40 726.55
5.24
Volume 7,893 1,281
-83.77
On
 Current Price %Gain / Loss
Open Price 688.00 726.00
5.52
High Price 698.20 737.95
5.69
Low Price 687.00 726.00
5.68
Close Price 690.15 726.60
5.28
Volume 195,073 49,522
-74.61
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12058.30 86.50 0.72
SENSEX 40910.66 328.95 0.81
NIFTY BANK 31933.20 267.70 0.85
NIFTY IT 15040.20 67.50 0.45
S&P BSE Smallcap 13323.92 99.94 0.76
View More
Index Price Change %Chg
Nikkei 225 (Dec 13) 23,995.02 570.21 2.43
KOSPI (Dec 13) 2,165.72 28.37 1.33
Straits Times (Dec 13) 3,210.64 15.97 0.50
Taiwan Weighted (Dec 13) 11,931.78 95.36 0.81
SGX Nifty (Dec 13) 12,105.50 81.00 0.67
View More

CORPORATE ACTION

Date Agenda
Nov 14, 2019 Quarterly Results
Aug 14, 2019 Quarterly Results
May 17, 2019 Audited Results
Feb 05, 2019 Quarterly Results & Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 175.00 Feb 14, 2019
Interim 120.00 Mar 08, 2018
Interim 100.00 Feb 23, 2017
Interim 100.00 Mar 17, 2016
Final 90.00 Jul 22, 2015
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for CESC
View More
Old FV New FV Ex-Split
No Splits Information is available for CESC
View More
Ratio Premium Ex-Bonus
1:8 50 Sep 10, 2004
2:1 0 -
View More
Date Agenda
Jul 19, 2019 -
Dec 21, 2018 -
Dec 15, 2017 -
Jul 28, 2017 -
Jul 22, 2016 -
View More

Dividend Summary

For the year ending March 2019 CESC has declared an equity dividend of 175.00% amounting to Rs 17.5 per share. At the current share price of Rs 726.60 this results in a dividend yield of 2.41%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 49.92 49.92 49.92 49.92
Pledged 0 0 0 0
FII/FPI 17.78 15.98 13.04 11.07
Total DII 27.89 29.4 31.86 33.04
Fin.Insts 0.25 0.26 0.3 0.36
Insurance Co 3.53 2.94 3.02 3.44
MF 18.95 20.25 21.45 21.45
Others DIIs 5.16 5.95 7.09 7.79
Others 4.41 4.71 5.17 5.98
Total 100 100.01 99.99 100.01

Mutual Funds Holding

More Fund Action in CESC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CESC 731.25 0.65 854.90 631.00 9693.23 7,754.00 937.00
NTPC 115.15 0.61 145.85 106.75 113935.83 90,307.43 11,749.89
Power Grid Corp 186.50 1.14 216.20 173.05 97569.15 34,119.12 9,938.55
Adani Trans 334.35 -0.43 350.05 180.00 36772.15 832.83 42.40
NHPC 24.00 0.84 26.45 20.85 24108.08 8,161.18 2,630.55

COMPANY OVERVIEW

CESC Ltd is engaged in power generation and distribution in state of West Bengal.CESC is a fully integrated power utility with its operation spanning the entire value chain: right from mining coal, generating power and distribution of power.The company has made Kolkata free of load shedding and brought in new power connections, fault-free supply, quick response to local faults, complaint-free billing and swift redressal of customer grievances.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Sanjiv Goenka

      Chairman

    • Rabi Chowdhury

      Managing Director

    • Debasish Banerjee

      Managing Director

    • Pradip Kumar Kaitan

      Director

    • Chandra Kumar Dhanuka

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About CESC Ltd.

CESC is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 500084 and the NSE with an NSE Code of CESC.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

CESC Stock Price | CESC Stock Quote | CESC Results | CESC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.