English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund
you are here:
Success
Alert
Please select a Day.
Info
Open Trading Account

CESC Ltd.

Sector: Power Generation/Distribution
Add to
73.10
0.00 (0.00%)

As on 08 Feb, 2023 | 03:57

Trade Trade
Day Range
72.60
74.30
L H
52 Week Range
68.00
88.00
L H
Volume
2,190,252
*
i

* BSE Market Depth (08 Feb 2023)

BUY SELL
QTY PRICE PRICE QTY
38 73.40 73.45 764
10 73.25 73.55 1297
30 73.15 73.90 150
49 73.10 74.10 550
101 73.05 74.15 500
0 Total Total 0
Bid / Ask
0.00 / 0.00
Advance Chart
73.45
0.35 (0.48%)

As on 08 Feb, 2023 | 04:01

Day Range
72.60
74.30
L H
52 Week Range
68.00
88.00
L H
Volume
173,124
*
i

* BSE Market Depth (08 Feb 2023)

BUY SELL
QTY PRICE PRICE QTY
38 73.40 73.45 764
10 73.25 73.55 1297
30 73.15 73.90 150
49 73.10 74.10 550
101 73.05 74.15 500
0 Total Total 0
Bid / Ask
0.00 / 0.00
Advance Chart
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on consolidated numbers.
Powered by Powered by Trendlyne
MC Essentials
56% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Powered by Powered by Trendlyne
          Open 73.15
          Previous Close 73.10
          Volume 2,190,252.00
          Value (Lacs) 1,601.07
          i  VWAP 73.26
          Beta
          High 74.30
          Low 72.60
          UC Limit 87.70
          LC Limit 58.50
          52 Week High 88.00
          52 Week Low 68.00
          TTM EPS See historical trend 10.14 (-0.69% YoY)
          TTM PE See historical trend 7.21 (Average PE)
          P/B See historical trend 0.90 (Low P/B)
          Face Value 1.00
          Mkt Cap (Rs. Cr.) 9,690
          Dividend Yield 6.16
          20D Avg Volume 1,562,783
          20D Avg Delivery(%) 59.26
          Sector PE 13.44
          Book Value Per Share 81.70

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 16.93% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Above industry Median

          Shareholding Pattern
          • Promoters holding remains unchanged at 52.11% in Dec 2022 qtr

          BIG SHARK INVESTORS

          Top Holders
          1. HDFC Group5.23%
          2. ICICI Group2.25%
          Powered by Powered by Trendlyne

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          ` Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          		--%
          1 Month
          		--%
          3 Months
          		--%
          YTD
          		--%
          1 Year
          		--%
          3 Years
          		--%
          Historical Prices
          Volume Analysis

          News

          CESC Q3 PAT may dip 0.9% YoY to Rs. 182.4 cr: HDFC Securities

          CESC Q3 PAT may dip 0.9% YoY to Rs. 182.4 cr: HDFC Securities

          Jan 11 2023 11:01 AM

          ₹ Earning + See More

          Forum

          Community Sentiments

          • 67% BUY
          • 11% SELL
          • 22% HOLD
          67%
          of moneycontrol users recommend buying CESC

          What's your call on CESC today?

          Read 3 investor views

          BUY SELL HOLD
          POST

          Broker Research

          15 Nov, 2022

          Emkay Global Financial Services

          Reco Price 74.55 Target Price 101
          26 Sep, 2022

          Emkay Global Financial Services

          Reco Price 78.15 Target Price 108
          11 Aug, 2022

          Sharekhan

          Reco Price 79.30 Target Price 95
          16 May, 2022

          Sharekhan

          Reco Price 78.65 Target Price 95
          22 Mar, 2022

          Emkay Global Financial Services

          Reco Price 75.20 Target Price 101
          13 Jan, 2022

          Sharekhan

          Reco Price 92.25 Target Price 105
          Show More
          REFINITIV Report

          Deals

          17 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 2626726 Price 78.45 % Traded 0.20
          17 Oct, 2022

          ISHARES MSCI INDIA SMALL-CAP ETF

          Qty 332569 Price 78.45 % Traded 0.03
          17 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 2626726 Price 78.45 % Traded 0.20
          17 Oct, 2022

          ISHARES INDIA SC MAURITIUS COMPANY

          Qty 332569 Price 78.45 % Traded 0.03
          11 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1277878 Price 78.35 % Traded 0.10
          11 Oct, 2022

          ISHARES MSCI INDIA SMALL-CAP ETF

          Qty 161790 Price 78.35 % Traded 0.01
          11 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1277878 Price 78.35 % Traded 0.10
          11 Oct, 2022

          ISHARES INDIA SC MAURITIUS COMPANY

          Qty 161790 Price 78.35 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          + Show More
          26 Oct, 2012

          HDFC MUTUAL FUND A/C HDFC TOP 200 FUND

          Qty 700000 Price 286.24 % Traded 0.05

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Powered by Powered by Trendlyne

          Insider Transaction Summary

          04 Mar, 2022

          SAREGAMA INDIA LIMITED

          Promoter Group
          Qty 2850000 Price 77.65 % Traded 0.21 Post Tnx Hold. 1.17%
          04 Mar, 2022

          KOLKATA METRO NETWORKS LIMITED

          Promoter Group
          Qty 2850000 Price 77.65 % Traded 0.21 Post Tnx Hold. 0%
          24 Mar, 2017

          Castor Investments Limited

          Promoter
          Qty 25000 Price 828.04 % Traded 0.02 Post Tnx Hold. 0.19%
          24 Mar, 2017

          Spencer & Company

          Promoter
          Qty 25000 Price 825.96 % Traded 0.02 Post Tnx Hold. 0%
          23 Mar, 2017

          Castor Investments Ltd

          Promoter
          Qty 100000 Price 836.75 % Traded 0.08 Post Tnx Hold. 0.17%
          23 Mar, 2017

          Spencer & Company

          Promoter
          Qty 100000 Price 834.65 % Traded 0.08 Post Tnx Hold. 0.02%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Show All Transactions
          13 Apr, 2022

          HDFC Mutual Fund Acquisition

          Other
          Qty 440945 Price 0 % Traded 0.03 Post Tnx Hold. 7.07%
          25 Aug, 2021

          Lebnitze Real Estates Pvt Ltd & PACs Acquisition

          Promoter
          Qty 8260936 Price 0 % Traded 2.19 Post Tnx Hold. 52.11%
          03 Apr, 2020

          HDFC Mutual Fund & Others Acquisition

          Other
          Qty 3219971 Price 0 % Traded 2.43 Post Tnx Hold. 9.09%
          01 Aug, 2017

          ICICI Prudential Mutual Fund Disposal

          Other
          Qty 572195 Price 0 % Traded 0.43 Post Tnx Hold. 2.76%
          17 May, 2017

          ICICI Prudential Mutual Fund alongwith Eastspring Investments (Singapore) Ltd Disposal

          Other
          Qty 566089 Price 0 % Traded 0.43 Post Tnx Hold. 5.07%
          10 Apr, 2017

          ICICI Prudential Mutual Fund along with Eastspring Investments Singapore Ltd Disposal

          Other
          Qty 87007 Price 0 % Traded 0.07 Post Tnx Hold. 7.26%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Show All Transactions

          Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          Shareholding

          Summary
          See Top Holdings
          Trend
          Insights
          Institutional Holder Analysis Total Number Change Total Holding (%) Change
          MF Schemes (Dec 2022) 18 0 16.74 0.04
          FII/FPI (Dec 2022) 167 164 12.69 12.69

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          CESC 73.10 - 9,689.92 7.21 0.89 13.06 -12.19 1,404 12,543 1.60
          NTPC 165.50 0.15 160,479.82 9.32 1.15 12.31 22.59 15,940 132,669 1.55
          Power Grid Corp 212.00 -2.24 147,879.60 9.69 2.11 22.06 0.93 16,745 41,616 1.77
          Adani Trans 1,314.80 5.00 146,664.98 164.97 13.31 17.56 -33.20 1,235 11,257 4.35
          Adani Power 181.90 4.99 70,157.72 6.78 3.75 89.48 68.19 4,911 27,711 8.89
          + See More

          About the Company

          CESC Ltd is engaged in power generation and distribution in state of West Bengal.CESC is a fully integrated power utility with its operation spanning the entire value chain: right from mining coal, generating power and distribution of power.The company has made Kolkata free of load shedding and brought in new power connections, fault-free supply, quick response to local faults, complaint-free billing and swift redressal of customer grievances.
          {"success":1,"data":{"address":{"address1":"CESC House,","address2":"Chowringhee Square,,","city":"Kolkata","state":"West Bengal","pincode":"700001","telephone1":"033-22256040","telephone2":"033-66340814","fax1":"033-22255155","fax2":"033-22363868","email":"secretarial@rpsg.in","web":"http:\/\/www.cesc.co.in"},"management":[{"name":"Sanjiv Goenka","designation":"Chairman"},{"name":"Shashwat Goenka","designation":"Vice Chairman"},{"name":"Rabi Chowdhury","designation":"Managing Director"},{"name":"Debasish Banerjee","designation":"Managing Director"},{"name":"Rekha Sethi","designation":"Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"502 & 503, 5th Floor, Vaishno Chamber,\n6, Braboume","address2":"","address3":"","address4":"","telephone":"033-40049728, 40731698","fax":"033-40731698","email":"kolkata@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Kolkata","state":"West Bengal","pincode":"700001"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"Yes"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500084","nseId":"CESC","series":"EQ","isinid":"INE486A01021"}}}

          • Registered Office

          • Registrars

          • Management

            • Sanjiv Goenka

              Chairman

            • Shashwat Goenka

              Vice Chairman

            • Rabi Chowdhury

              Managing Director

            • Debasish Banerjee

              Managing Director

            • Rekha Sethi

              Director

            + See More

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              Yes

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500084

            • NSE:

              CESC

            • Series

              EQ

            • ISIN

              INE486A01021

          Go to Top

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>