App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11625.00
36.60 (0.32%)
SENSEX
39091.53
127.69 (0.33%)

CESC Ltd.

BSE: 500084 | NSE: CESC | ISIN: INE486A01013 | SECTOR: Power - Generation & Distribution

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 798.00 -6.20 (-0.77%) | |

BSE Live

Oct 23, 10:18
798.00 -6.20 (-0.77%)
Volume
AVERAGE VOLUME
5-Day
21,763
10-Day
16,879
30-Day
23,969
1,779

  • Prev. Close

    804.20

  • Open Price

    805.85

795.15

Today’s L/H

808.25
631.00

52 Wk L/H

917.75
723.80

L/U Price Band

884.60

  • Bid Price (Qty.)

    798.05 (27)

  • Offer Price (Qty.)

    799.20 (66)

  •  VWAP
    799.07

  • Market Depth (23 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    27 798.05 799.20 66
    58 798.00 799.45 48
    150 797.85 799.50 126
    99 797.70 799.65 140
    48 797.45 799.80 132
    51347 Total Total 50612
     Market Depth
    BUY 51.35 K
    SELL 50.61 K
    50%
    50%

NSE Live

Oct 23, 10:18
798.50 -6.10 (-0.76%)
Volume
AVERAGE VOLUME
5-Day
466,825
10-Day
467,362
30-Day
538,486
38,677

  • Prev. Close

    804.60

  • Open Price

    803.00

794.10

Today’s L/H

808.40
642.00

52 Wk L/H

914.65
724.15

L/U Price Band

885.05

  • Bid Price (Qty.)

    798.50 (101)

  • Offer Price (Qty.)

    799.00 (44)

  • VWAP
    798.88
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    49.24%
    5-Day
    45.43%
    8-Day
    38.77%
    Deliverables
    49.24%
  • SMA VOLUME
    30
    783.78
    50
    775.51
    150
    749.07
    200
    731.91
    SMA
    783.78
Parameters
NSE
BSE
Bid Price
799.50
799.10
Bid Qty
93
70
Offer Price
800.00
800.40
Offer Qty
50
60
Today's Low
794.10
795.15
Today's High
808.40
808.25
52 Wk Low
642.00
631.00
52 Wk High
914.65
917.75
Open Price
803.00
805.85
Prev. Close
804.60
804.20
Expiry Date
801.85 -6.05 ( -0.75 % )
Parameters
NSE
Open Price
807.00
High Price
809.85
Low Price
796.50
Prev. Close
807.90
Average Price
800.84
No. of Contracts Traded
264
Turnover (Rs. In Lakhs)
1,691.37
Market Lot
800
Open Interest
780,000
Open Interest Change
14,400
Open Interest Change %
1.88
Expiry Date
Option Type
Strike Price
801.85 -6.05 ( -0.75 % )
Parameters
NSE
Open Price
807.00
High Price
809.85
Low Price
796.50
Prev. Close
807.90
Average Price
800.84
No. of Contracts Traded
264
Turnover (Rs. In Lakhs)
1,691.37
Market Lot
800
Open Interest
780,000
Open Interest Change
14,400
Open Interest Change %
1.88

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      10,611.19
    • P/E
      10.94
    • Book Value (Rs)
      736.54
    • Dividend (%)
      175.00
    • Market Lot
      1
    • Industry P/E
      10.12
    • EPS (TTM)
      73.18
    • P/C
      7.57
    • Price/Book
      1.09
    • Dividend Yield.(%)
      2.19
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      49.24
      5-Day
      45.43
      8-Day
      38.77
      60.48

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      10,611.19
    • P/E
      -
    • Book Value (Rs)
      683.12
    • Dividend (%)
      175.00
    • Market Lot
      1
    • Industry P/E
      10.12
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.17
    • Dividend Yield.(%)
      2.19
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      49.24
      5-Day
      45.43
      8-Day
      38.77
      60.48

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 783.71 783.78
50 775.39 775.51
150 748.89 749.07
200 731.67 731.91
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 801.85 -6.05 (-0.75%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      807.00
    • High Price
      809.85
    • Low Price
      796.50
    • Prev. Close
      807.90
    • Average Price
      800.84
    • No. of Contracts Traded
      264
    • Turnover (Rs. In Lakhs)
      1,691.37
    • Market Lot
      800

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying CESC
POST

Action in CESC Ltd.

  • Technicals

    CESC closes above 30-Day,50-Day Moving Average today.

    Oct 15

  • Technicals

    CESC closes above 150-Day Moving Average of 743.93 today.

    Oct 09

  • Technicals

    CESC closes above 150-Day Moving Average of 742.56 today.

    Oct 03

  • Technicals

    CESC closes below 150-Day Moving Average of 741.95 today.

    Oct 02

  • Technicals

    CESC closes below 150-Day Moving Average of 741.95 today.

    Oct 01

  • Technicals

    CESC closes below 50-Day Moving Average of 772.83 today.

    Sep 27

  • Technicals

    CESC closes above 50-Day Moving Average of 773.26 today.

    Sep 26

  • Technicals

    CESC closes below 30-Day,50-Day Moving Average today.

    Sep 25

  • Technicals

    CESC closes above 50-Day Moving Average of 766.47 today.

    Sep 06

  • Technicals

    CESC closes above 30-Day Moving Average of 757.98 today.

    Sep 05

  • Technicals

    CESC closes below 50-Day Moving Average of 766.54 today.

    Sep 03

  • Block Deals

    CESC Block Deal on NSE, Qty: 173,065, Deal Price: 794.30, Value (cr): 13.75, Time: 11:05am

    Sep 03, 11:10

  • Technicals

    CESC closes above 30-Day,50-Day Moving Average today.

    Sep 02

  • Technicals

    CESC closes above 30-Day,50-Day Moving Average today.

    Aug 30

  • Technicals

    CESC closes below 30-Day Moving Average of 758.92 today.

    Aug 29

  • Technicals

    CESC closes below 50-Day Moving Average of 766.14 today.

    Aug 28

  • Technicals

    CESC closes above 30-Day,50-Day Moving Average today.

    Aug 26

  • Technicals

    CESC closes above 30-Day,50-Day Moving Average today.

    Aug 26

  • Technicals

    CESC closes below 30-Day,50-Day Moving Average today.

    Aug 22

  • Views

    Hold CESC; target of Rs 845: ICICI Direct

    Aug 21, 15:15

News & Videos

An evening walk down D-St: Global cues fuel hope rally, Nifty back above 11,000

An evening walk down D-St: Global cues fuel hope rally, Nifty back above 11,000

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 23, 09:15
814.00 0.75 (0.09%)
High 814.00
Low 0.00
Prev. Close 813.25

NSE

Oct 23, 09:15
813.95 1.30 (0.16%)
High 813.95
Low 810.40
Prev. Close 812.65

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 2,359.00 1,662.00 1,707.00 2,220.00 2,159.00
Other Income 23.00 72.00 45.00 28.00 20.00
PBDIT 442.00 150.00 202.00 511.00 495.00
Net Profit 217.00 309.00 173.00 271.00 182.00
  Jun 2019 Mar 2019 Jun 2018
Net Sales 3,227.00 2,308.00 2,985.00
Other Income 30.00 109.00 22.00
PBDIT 758.00 531.00 834.00
Net Profit 218.00 395.00 199.00

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 133.22 133.22
Networth 9,764.07 9,447.69
Total Debt 6,328.05 4,960.42
Net Block 14,736.37 14,787.34
Investments 4,942.60 4,699.66
Total Assets 16,092.12 14,408.11

Historical Prices

On
 Current Price %Gain / Loss
Open Price 917.75 805.85
-12.19
High Price 917.75 808.25
-11.93
Low Price 882.00 795.15
-9.85
Close Price 886.60 804.20
-9.29
Volume 30,027 2,176
-92.75
On
 Current Price %Gain / Loss
Open Price 909.00 803.00
-11.66
High Price 914.65 808.40
-11.62
Low Price 883.00 794.10
-10.07
Close Price 887.65 804.60
-9.36
Volume 383,698 52,592
-86.29
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11624.70 36.30 0.31
SENSEX 39095.49 131.65 0.34
NIFTY BANK 29475.50 64.30 0.22
NIFTY IT 14819.60 130.90 0.89
S&P BSE Smallcap 13245.30 54.93 0.42
View More
Index Price Change %Chg
Nikkei 225 (Oct 23) 22,581.44 32.54 0.14
KOSPI (Oct 23) 2,078.12 -10.74 -0.51
Taiwan Weighted (Oct 23) 11,222.64 -48.61 -0.43
Straits Times (Oct 23) 3,140.05 -20.62 -0.65
SGX Nifty (Oct 23) 11,654.50 36.50 0.31
View More

CORPORATE ACTION

Date Agenda
Aug 14, 2019 Quarterly Results
May 17, 2019 Audited Results
Feb 05, 2019 Quarterly Results & Interim Dividend
Nov 14, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 175.00 Feb 14, 2019
Interim 120.00 Mar 08, 2018
Interim 100.00 Feb 23, 2017
Interim 100.00 Mar 17, 2016
Final 90.00 Jul 22, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for CESC
Old FV New FV Ex-Split
No Splits Information is available for CESC
Ratio Premium Ex-Bonus
1:8 50 Sep 10, 2004
2:1 0 -
Date Agenda
Jul 19, 2019 -
Dec 21, 2018 -
Dec 15, 2017 -
Jul 28, 2017 -
Jul 22, 2016 -

Dividend Summary

For the year ending June 2019 CESC has declared an equity dividend of 175.00% amounting to Rs 17.5 per share. At the current share price of Rs 800.75 this results in a dividend yield of 2.19%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 49.92 49.92 49.92 49.92
Pledged 0 0 0 0
FII/FPI 17.78 15.98 13.04 11.07
Total DII 27.89 29.4 31.86 33.04
Fin.Insts 0.25 0.26 0.3 0.36
Insurance Co 3.53 2.94 3.02 3.44
MF 18.95 20.25 21.45 21.45
Others DIIs 5.16 5.95 7.09 7.79
Others 4.41 4.71 5.17 5.98
Total 100 100.01 99.99 100.01

Mutual Funds Holding

More Fund Action in CESC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CESC 798.00 -0.77 917.75 631.00 10578.05 7,754.00 937.00
NTPC 121.15 0.29 145.85 106.75 119872.56 90,307.43 11,749.89
Power Grid Corp 203.15 -0.88 216.20 173.05 106279.74 34,119.12 9,938.55
Adani Power 62.90 -0.55 69.85 32.30 24260.15 2,404.20 -225.23
NHPC 23.40 1.30 27.50 20.85 23505.38 8,161.18 2,630.55

COMPANY OVERVIEW

CESC Ltd is engaged in power generation and distribution in state of West Bengal.CESC is a fully integrated power utility with its operation spanning the entire value chain: right from mining coal, generating power and distribution of power.The company has made Kolkata free of load shedding and brought in new power connections, fault-free supply, quick response to local faults, complaint-free billing and swift redressal of customer grievances.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Sanjiv Goenka

      Chairman

    • Rabi Chowdhury

      Managing Director

    • Debasish Banerjee

      Managing Director

    • Pradip Kumar Kaitan

      Director

    • Chandra Kumar Dhanuka

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About CESC Ltd.

CESC is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 500084 and the NSE with an NSE Code of CESC.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

CESC Stock Price | CESC Stock Quote | CESC Results | CESC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.