172@29@16@13!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

CESC Ltd.

BSE: 500084 | NSE: CESC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE486A01013 | SECTOR: Power - Generation & Distribution

| BSE 563.15 -4.85 (-0.85%) | |

BSE Live

Oct 30, 16:00
563.15 -4.85 (-0.85%)
Volume
AVERAGE VOLUME
5-Day
16,341
10-Day
19,164
30-Day
16,267
34,550

  • Prev. Close

    568.00

  • Open Price

    568.00

560.15

Today’s L/H

585.75
366.20

52 Wk L/H

845.85
454.40

L/U Price Band

681.60

  • Bid Price (Qty.)

    560.65 (9)

  • Offer Price (Qty.)

    563.15 (2)

  •  VWAP

    564.47
     Beta
    0.67

  • Market Depth (30 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    9 560.65 562.45 300
    3 560.50 562.80 1682
    2 560.20 562.90 428
    20 560.10 563.15 2000
    95 560.00 563.70 299
    2183 Total Total 962
     Market Depth
    BUY 2183.00
    SELL 962.00
    69%
    31%

NSE Live

Oct 30, 15:59
563.00 -6.40 (-1.12%)
Volume
AVERAGE VOLUME
5-Day
157,687
10-Day
161,505
30-Day
218,829
171,275

  • Prev. Close

    569.40

  • Open Price

    571.20

560.10

Today’s L/H

586.00
365.25

52 Wk L/H

846.00
455.55

L/U Price Band

683.25

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    563.00 (1853)

  •  VWAP

    568.86
     Beta
    0.70
  • DELIVERY AVERAGES
    3-Day
    27.21%
    5-Day
    26.43%
    8-Day
    29.59%
    Deliverables
    27.21%
  • SMA
    30
    602.40
    50
    613.52
    150
    593.15
    200
    607.59
    SMA
    602.40
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 579.30 595.60 605.20 569.70 553.40 543.80 527.50
Fibonacci 579.59 585.71 595.60 569.70 559.81 553.69 543.80
Camarilla 565.37 567.75 570.12 569.70 560.63 558.25 555.88

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 572.07
10 574.26
20 585.95
50 613.52
100 607.77
200 607.59
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 601.57 613.78 633.57 581.78 569.57 549.78 537.57
Fibonacci 594.01 601.56 613.78 581.78 569.56 562.01 549.78
Camarilla 592.28 595.22 598.15 581.78 586.42 583.48 580.55

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 677.25 740.50 781.00 636.75 573.50 533.00 469.75
Fibonacci 676.38 700.87 740.50 636.75 597.12 572.63 533.00
Camarilla 623.51 633.02 642.53 636.75 604.49 594.98 585.47

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      7,464.95
    • P/E
      8.94
    • Book Value (Rs)
      757.21
    • Dividend (%)
      200.00
    • Market Lot
      1
    • Industry P/E
      13.32
    • EPS (TTM)
      62.99
    • P/C
      5.82
    • Price/Book
      0.74
    • Dividend Yield.(%)
      3.55
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      27.21
      5-Day
      26.43
      8-Day
      29.59
      18.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      7,464.95
    • P/E
      5.89
    • Book Value (Rs)
      732.71
    • Dividend (%)
      200.00
    • Market Lot
      1
    • Industry P/E
      13.32
    • EPS (TTM)
      95.66
    • P/C
      3.64
    • Price/Book
      0.77
    • Dividend Yield.(%)
      3.55
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      27.21
      5-Day
      26.43
      8-Day
      29.59
      18.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying CESC

What's your call on CESC today?

Read 11 investor views

BUY SELL HOLD
POST

Action in CESC Ltd.

  • Technicals

    CESC closes below 150-Day Moving Average of 589.06 today.

    Oct 26

  • Technicals

    CESC closes above 150-Day Moving Average of 587.64 today.

    Oct 23

  • Technicals

    CESC closes below 150-Day Moving Average of 585.72 today.

    Oct 14

  • Technicals

    CESC closes below 50-Day Moving Average of 612.85 today.

    Oct 07

  • Technicals

    CESC closes below 200-Day Moving Average of 624.03 today.

    Sep 29

  • Technicals

    CESC closes above 200-Day Moving Average of 628.84 today.

    Sep 14

  • Technicals

    CESC closes below 200-Day Moving Average of 629.31 today.

    Sep 11

  • Technicals

    CESC closes above 200-Day Moving Average of 629.83 today.

    Sep 10

  • Views

    Buy CESC: target of Rs 851: ICICI Securities

    Sep 10, 15:30
  • Views

    Buy CESC; target of Rs 760: Motilal Oswal

    Sep 09, 11:00
  • Views

    Buy CESC; target of Rs 825: Sharekhan

    Sep 09, 11:00
  • Technicals

    CESC closes above 50-Day Moving Average of 605.00 today.

    Sep 01

  • Technicals

    CESC closes below 50-Day Moving Average of 604.92 today.

    Aug 31

  • Technicals

    CESC closes below 200-Day Moving Average of 636.07 today.

    Aug 28

  • Technicals

    CESC closes below 200-Day Moving Average of 636.79 today.

    Aug 27

  • Technicals

    CESC closes above 200-Day Moving Average of 638.12 today.

    Aug 25

  • Technicals

    CESC closes above 30-Day,50-Day Moving Average today.

    Aug 19

  • Technicals

    CESC closes below 30-Day Moving Average of 591.68 today.

    Aug 18

  • Technicals

    CESC closes above 30-Day Moving Average of 595.66 today.

    Aug 13

  • AGM/EGM

    CESC AGM on Aug 03, 2020, Announcement date: Jul 06, 2020

    Aug 02, 11:00

News & Videos

CESC Consolidated March 2020 Net Sales at Rs 2,433.00 crore, up 5.42% Y-o-Y

CESC Consolidated March 2020 Net Sales at Rs 2,433.00 crore, up 5.42% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 31, 09:15
568.00 0.00 (0.00%)
High 569.00
Low 568.00
Prev. Close 568.00

NSE

Oct 31, 09:15
571.20 1.80 (0.32%)
High 571.20
Low 568.50
Prev. Close 569.40

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
2,420 2,433 2,344 3,010 3,227
Other Income
45 101 33 39 30
Total Income
2,465 2,534 2,377 3,049 3,257
Total Expenditure
1,858 1,701 1,711 2,283 2,565
EBIT
607 833 666 766 692
Interest
320 360 322 331 344
Tax
96 36 95 102 130
Net Profit
191 437 249 333 218
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 819.35 568.00
-30.68
High Price 819.35 585.75
-28.51
Low Price 805.45 560.15
-30.46
Close Price 809.70 568.00
-29.85
Volume 3,334 34,550
936.29
On
 Current Price %Gain / Loss
Open Price 819.75 571.20
-30.32
High Price 819.75 586.00
-28.51
Low Price 805.50 560.10
-30.47
Close Price 809.80 569.40
-29.69
Volume 171,937 171,275
-0.39
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11642.40 -28.40 -0.24
SENSEX 39614.07 -135.78 -0.34
NIFTY BANK 23900.90 -191.10 -0.79
NIFTY IT 20916.85 39.85 0.19
S&P BSE Smallcap 14888.08 -5.01 -0.03
View More
Index Price Change %Chg
Nasdaq (Oct 31) 10,911.59 -274.00 -2.45
DAX (Oct 30) 11,556.48 -41.59 -0.36
CAC (Oct 30) 4,594.24 24.57 0.54
FTSE (Oct 30) 5,577.27 -4.48 -0.08
SGX Nifty (Oct 31) 11,650.00 15.00 0.13
View More

CORPORATE ACTION

Date Agenda
Nov 06, 2020 Quarterly Results
Sep 08, 2020 Quarterly Results
Jun 29, 2020 Audited Results
Feb 11, 2020 Quarterly Results & Interim Dividend
Nov 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 200.00 Feb 18, 2020
Interim 175.00 Feb 14, 2019
Interim 120.00 Mar 08, 2018
Interim 100.00 Feb 23, 2017
Interim 100.00 Mar 17, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for CESC
View More
Old FV New FV Ex-Split
No Splits Information is available for CESC
View More
Ratio Premium Ex-Bonus
1:8 50 Sep 10, 2004
2:1 0 -
View More
Date Agenda
Aug 03, 2020 -
Jul 19, 2019 -
Dec 21, 2018 -
Dec 15, 2017 -
Jul 28, 2017 -
View More

Dividend Summary

For the year ending March 2020 CESC has declared an equity dividend of 200.00% amounting to Rs 20 per share. At the current share price of Rs 563.00 this results in a dividend yield of 3.55%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 June 2019
Promoters 49.92 49.92 49.92 49.92
Pledged 0 0 0 0
FII/FPI 17.89 18.48 17.78 15.98
Total DII 28.06 27.31 27.89 29.4
Fin.Insts 0.1 0.11 0.25 0.26
Insurance Co 3.49 3.65 3.53 2.94
MF 19.68 18.54 18.95 20.25
Others DIIs 4.79 5.01 5.16 5.95
Others 4.13 4.29 4.41 4.71
Total 100 100 100 100.01

Mutual Funds Holding

More Fund Action in CESC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CESC 563.15 -0.85 845.85 366.20 7464.95 7,836.00 918.00
Power Grid Corp 171.95 0.23 211.10 129.75 89957.18 36,185.54 10,811.18
NTPC 88.30 2.14 125.00 74.00 87368.94 97,700.39 10,112.81
Adani Trans 290.30 0.50 365.80 147.50 31927.49 857.79 5.54
NHPC 19.90 -0.75 29.00 15.15 19989.62 8,735.41 3,007.17

COMPANY OVERVIEW

CESC Ltd is engaged in power generation and distribution in state of West Bengal.CESC is a fully integrated power utility with its operation spanning the entire value chain: right from mining coal, generating power and distribution of power.The company has made Kolkata free of load shedding and brought in new power connections, fault-free supply, quick response to local faults, complaint-free billing and swift redressal of customer grievances.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Sanjiv Goenka

      Chairman

    • Shashwat Goenka

      Vice Chairman

    • Rabi Chowdhury

      Managing Director

    • Debasish Banerjee

      Managing Director

    • Rekha Sethi

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About CESC Ltd.

CESC is in the Power - Generation & Distribution sector.

It is listed on the BSE with a BSE Code of 500084 and the NSE with an NSE Code of CESC.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

CESC Stock Price | CESC Stock Quote | CESC Results | CESC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.