BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
38 | 73.40 | 73.45 | 764 |
10 | 73.25 | 73.55 | 1297 |
30 | 73.15 | 73.90 | 150 |
49 | 73.10 | 74.10 | 550 |
101 | 73.05 | 74.15 | 500 |
0 | Total | Total | 0 |
As on 08 Feb, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
38 | 73.40 | 73.45 | 764 |
10 | 73.25 | 73.55 | 1297 |
30 | 73.15 | 73.90 | 150 |
49 | 73.10 | 74.10 | 550 |
101 | 73.05 | 74.15 | 500 |
0 | Total | Total | 0 |
Stock with good financial performance alongside good to expensive valuation
Open | 73.15 |
Previous Close | 73.10 |
Volume | 2,190,252.00 |
Value (Lacs) | 1,601.07 |
VWAP | 73.26 |
Beta |
High | 74.30 |
Low | 72.60 |
UC Limit | 87.70 |
LC Limit | 58.50 |
52 Week High | 88.00 |
52 Week Low | 68.00 |
TTM EPS See historical trend | 10.14 (-0.69% YoY) |
TTM PE See historical trend | 7.21 (Average PE) |
P/B See historical trend | 0.90 (Low P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 9,690 |
Dividend Yield | 6.16 |
20D Avg Volume | 1,562,783 |
20D Avg Delivery(%) | 59.26 |
Sector PE | 13.44 |
Book Value Per Share | 81.70 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy CESC; target of Rs 101: Emkay Global Financial Nov 28 2022 03:11 PM
CESC Standalone September 2022 Net Sales at Rs 2,263.00 crore, up 8.23% Y-o-Y Nov 16 2022 11:11 AM
CESC board approves raising Rs 300 crore via NCDs Nov 15 2022 11:11 AM
CESC Consolidated September 2022 Net Sales at Rs 3,913.00 crore, up 11.99% Y-o-Y Nov 15 2022 12:11 AM
Qty 2626726 | Price 78.45 | % Traded 0.20 |
Qty 332569 | Price 78.45 | % Traded 0.03 |
Qty 2626726 | Price 78.45 | % Traded 0.20 |
Qty 332569 | Price 78.45 | % Traded 0.03 |
Qty 1277878 | Price 78.35 | % Traded 0.10 |
Qty 161790 | Price 78.35 | % Traded 0.01 |
Qty 1277878 | Price 78.35 | % Traded 0.10 |
Qty 161790 | Price 78.35 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 700000 | Price 286.24 | % Traded 0.05 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 2850000 | Price 77.65 | % Traded 0.21 | Post Tnx Hold. 1.17% |
Qty 2850000 | Price 77.65 | % Traded 0.21 | Post Tnx Hold. 0% |
Qty 25000 | Price 828.04 | % Traded 0.02 | Post Tnx Hold. 0.19% |
Qty 25000 | Price 825.96 | % Traded 0.02 | Post Tnx Hold. 0% |
Qty 100000 | Price 836.75 | % Traded 0.08 | Post Tnx Hold. 0.17% |
Qty 100000 | Price 834.65 | % Traded 0.08 | Post Tnx Hold. 0.02% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 440945 | Price 0 | % Traded 0.03 | Post Tnx Hold. 7.07% |
Qty 8260936 | Price 0 | % Traded 2.19 | Post Tnx Hold. 52.11% |
Qty 3219971 | Price 0 | % Traded 2.43 | Post Tnx Hold. 9.09% |
Qty 572195 | Price 0 | % Traded 0.43 | Post Tnx Hold. 2.76% |
Qty 566089 | Price 0 | % Traded 0.43 | Post Tnx Hold. 5.07% |
Qty 87007 | Price 0 | % Traded 0.07 | Post Tnx Hold. 7.26% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
CESC | 73.10 | - | 9,689.92 | 7.21 | 0.89 | 13.06 | -12.19 | 1,404 | 12,543 | 1.60 |
NTPC | 165.50 | 0.15 | 160,479.82 | 9.32 | 1.15 | 12.31 | 22.59 | 15,940 | 132,669 | 1.55 |
Power Grid Corp | 212.00 | -2.24 | 147,879.60 | 9.69 | 2.11 | 22.06 | 0.93 | 16,745 | 41,616 | 1.77 |
Adani Trans | 1,314.80 | 5.00 | 146,664.98 | 164.97 | 13.31 | 17.56 | -33.20 | 1,235 | 11,257 | 4.35 |
Adani Power | 181.90 | 4.99 | 70,157.72 | 6.78 | 3.75 | 89.48 | 68.19 | 4,911 | 27,711 | 8.89 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>