Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Loans
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 02 Feb 10:29

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
LMW
Add to
Watchlist | Portfolio
ACTIONS
  • LMW closes above 30-Day,50-Day Moving Average today.
 14,610.00 14,300.15 14,610.00 309.85 2.17
AVERAGE VOLUME
5-Day 125.60
10-Day 147.40
30-Day 140.40
8		 14589.62 14817.72 15178.99 15529.37 0.1 0.01

27-Jan-26

14560.85 371.15 (2.62%)

28-Jan-26

14569.70 8.85 (0.06%)

29-Jan-26

14463.25 -106.45 (-0.73%)

30-Jan-26

14879.55 416.3 (2.88%)

01-Feb-26

14560.80 -318.75 (-2.14%)

 17,472.95 11,648.65 14468.65
Garden Reach Sh
Add to
Watchlist | Portfolio
ACTIONS
  • Garden Reach Sh closes above 150-Day Moving Average of 2592.64 today.
 2,591.05 2,501.05 2,550.00 48.95 1.96
AVERAGE VOLUME
5-Day 349283.60
10-Day 220463.00
30-Day 144066.90
93284		 2433.82 2485.16 2586.84 2569.05 0.03 0.01

27-Jan-26

2386.10 149.45 (6.68%)

28-Jan-26

2519.45 133.35 (5.59%)

29-Jan-26

2582.90 63.45 (2.52%)

30-Jan-26

2765.70 182.8 (7.08%)

01-Feb-26

2527.40 -238.3 (-8.62%)

 3,032.85 2,021.95 2551.91
Data Patterns
Add to
Watchlist | Portfolio
ACTIONS
  • Data Patterns closes above 50-Day Moving Average of 2669.86 today.
 2,613.05 2,501.85 2,544.80 42.95 1.72
AVERAGE VOLUME
5-Day 20624.00
10-Day 15603.30
30-Day 23539.37
33258		 2553.34 2649.70 2701.81 2683.53 0.05 0.01

27-Jan-26

2297.95 116.85 (5.36%)

28-Jan-26

2609.40 311.45 (13.55%)

29-Jan-26

2561.80 -47.6 (-1.82%)

30-Jan-26

2670.85 109.05 (4.26%)

01-Feb-26

2470.40 -200.45 (-7.51%)

 2,964.45 1,976.35 2564.35
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 150-Day Moving Average of 3784.90 today.
 3,935.00 3,820.10 3,882.65 62.55 1.64
AVERAGE VOLUME
5-Day 282936.60
10-Day 212133.30
30-Day 143858.93
37928		 3973.18 3997.34 3792.27 3723.03 0.07 0.01

27-Jan-26

3790.00 44.95 (1.2%)

28-Jan-26

3793.65 3.65 (0.1%)

29-Jan-26

3932.45 138.8 (3.66%)

30-Jan-26

3933.45 1 (0.03%)

01-Feb-26

3813.00 -120.45 (-3.06%)

 4,194.30 3,431.70 3902.16
Astra Microwave
Add to
Watchlist | Portfolio
ACTIONS
  • Astra Microwave closes above 30-Day,50-Day Moving Average today.
 960.65 930.85 945.15 14.30 1.54
AVERAGE VOLUME
5-Day 20593.60
10-Day 17580.30
30-Day 15985.03
4012		 953.84 940.28 1003.53 1002.45 60.86 7.82

27-Jan-26

925.00 17.6 (1.94%)

28-Jan-26

962.25 37.25 (4.03%)

29-Jan-26

964.55 2.3 (0.24%)

30-Jan-26

982.05 17.5 (1.81%)

01-Feb-26

954.40 -27.65 (-2.82%)

 1,145.25 763.55 943.80
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Adani Enterpris on NSE
 1,980.15 1,934.60 1,963.80 29.20 1.51
AVERAGE VOLUME
5-Day 150887.60
10-Day 159095.00
30-Day 86926.67
24462		 2152.08 2203.49 2379.55 2400.73 0.01 0

27-Jan-26

1960.35 97.55 (5.24%)

28-Jan-26

1995.65 35.3 (1.8%)

29-Jan-26

2018.20 22.55 (1.13%)

30-Jan-26

2019.40 1.2 (0.06%)

01-Feb-26

1941.85 -77.55 (-3.84%)

 2,136.00 1,747.70 1960.15
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day,50-Day Moving Average today.
 1,415.40 1,385.40 1,405.50 20.10 1.45
AVERAGE VOLUME
5-Day 27404.40
10-Day 24723.10
30-Day 26124.10
4153		 1442.88 1430.57 1300.62 1279.17 0.04 0

27-Jan-26

1419.65 11.95 (0.85%)

28-Jan-26

1455.25 35.6 (2.51%)

29-Jan-26

1438.70 -16.55 (-1.14%)

30-Jan-26

1440.75 2.05 (0.14%)

01-Feb-26

1376.80 -63.95 (-4.44%)

 1,514.45 1,239.15 1399.74
Axiscades Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Axiscades Tech on NSE
 1,168.45 1,131.30 1,147.50 16.20 1.43
AVERAGE VOLUME
5-Day 49131.60
10-Day 48310.60
30-Day 30649.20
1507		 1297.63 1323.41 1410.77 1308.94 0.14 0.01

27-Jan-26

1121.85 -30.95 (-2.68%)

28-Jan-26

1172.95 51.1 (4.55%)

29-Jan-26

1229.00 56.05 (4.78%)

30-Jan-26

1229.60 0.6 (0.05%)

01-Feb-26

1179.15 -50.45 (-4.1%)

 1,238.10 1,120.20 1149.85
MTAR
Add to
Watchlist | Portfolio
ACTIONS
  • MTAR closes above 30-Day,50-Day Moving Average today.
 3,190.35 3,041.00 3,074.40 33.40 1.10
AVERAGE VOLUME
5-Day 13417.80
10-Day 10974.00
30-Day 16603.67
38479 		2538.45 2504.08 2037.65 1921.95 0.14 0.01

27-Jan-26

2530.80 142.4 (5.96%)

28-Jan-26

2700.65 169.85 (6.71%)

29-Jan-26

2740.95 40.3 (1.49%)

30-Jan-26

2932.85 191.9 (7%)

01-Feb-26

3083.65 150.8 (5.14%)

 3,700.35 2,466.95 3133.37
Cochin Shipyard
Add to
Watchlist | Portfolio
ACTIONS
  • Cochin Shipyard closes above 30-Day,50-Day Moving Average today.
 1,597.50 1,545.80 1,561.85 16.05 1.04
AVERAGE VOLUME
5-Day 164988.40
10-Day 138327.40
30-Day 95219.53
50967		 1577.51 1600.56 1735.91 1763.64 0.04 0

27-Jan-26

1522.80 34.8 (2.34%)

28-Jan-26

1622.65 99.85 (6.56%)

29-Jan-26

1610.30 -12.35 (-0.76%)

30-Jan-26

1659.85 49.55 (3.08%)

01-Feb-26

1555.25 -104.6 (-6.3%)

 1,866.30 1,244.20 1562.83
Paras Defence
Add to
Watchlist | Portfolio
ACTIONS
  • Paras Defence closes above 150-Day,200-Day Moving Average today.
 675.95 646.80 653.55 6.75 1.04
AVERAGE VOLUME
5-Day 115881.40
10-Day 76823.80
30-Day 48785.57
39416		 670.30 678.64 706.37 714.06 70.96 7.78

27-Jan-26

645.45 21.75 (3.49%)

28-Jan-26

685.75 40.3 (6.24%)

29-Jan-26

699.75 14 (2.04%)

30-Jan-26

712.60 12.85 (1.84%)

01-Feb-26

653.70 -58.9 (-8.27%)

 784.40 523.00 654.95
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3677.68 today.
 3,388.35 3,341.35 3,375.20 33.85 1.01
AVERAGE VOLUME
5-Day 522031.40
10-Day 293138.40
30-Day 174299.17
12763		 3616.40 3641.46 3486.80 3367.35 0.03 0.01

27-Jan-26

3394.30 -148.3 (-4.19%)

28-Jan-26

3448.65 54.35 (1.6%)

29-Jan-26

3385.50 -63.15 (-1.83%)

30-Jan-26

3432.20 46.7 (1.38%)

01-Feb-26

3363.25 -68.95 (-2.01%)

 3,699.55 3,026.95 3367.34
Solar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Solar Ind closes above 50-Day Moving Average of 12827.84 today.
 13,339.70 12,936.10 13,049.50 113.40 0.88
AVERAGE VOLUME
5-Day 10404.80
10-Day 6901.80
30-Day 8611.90
3427		 12742.34 12799.86 13973.08 14197.98 0.12 0.03

27-Jan-26

12816.10 159.2 (1.26%)

28-Jan-26

13936.75 1120.65 (8.74%)

29-Jan-26

13324.65 -612.1 (-4.39%)

30-Jan-26

13475.30 150.65 (1.13%)

01-Feb-26

13212.70 -262.6 (-1.95%)

 14,533.95 11,891.45 13120.42
HBL Eng
Add to
Watchlist | Portfolio
ACTIONS
  • HBL Eng closes above 200-Day Moving Average of 741.23 today.
 770.60 755.80 761.00 5.20 0.69
AVERAGE VOLUME
5-Day 183082.60
10-Day 228563.60
30-Day 222161.47
27622		 840.35 840.81 809.18 745.39 33.23 10.81

27-Jan-26

704.65 -0.8 (-0.11%)

28-Jan-26

734.35 29.7 (4.21%)

29-Jan-26

768.80 34.45 (4.69%)

30-Jan-26

783.20 14.4 (1.87%)

01-Feb-26

760.65 -22.55 (-2.88%)

 912.75 608.55 763.87
Zen Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Zen Tech closes above 30-Day,50-Day Moving Average today.
 1,360.00 1,325.00 1,333.90 8.90 0.67
AVERAGE VOLUME
5-Day 53827.20
10-Day 50492.80
30-Day 50261.90
22980		 1337.42 1356.93 1484.24 1553.70 0.04 0.01

27-Jan-26

1275.90 -10.1 (-0.79%)

28-Jan-26

1362.90 87 (6.82%)

29-Jan-26

1383.75 20.85 (1.53%)

30-Jan-26

1415.05 31.3 (2.26%)

01-Feb-26

1337.15 -77.9 (-5.51%)

 1,604.55 1,069.75 1339.26
Mazagon
Add to
Watchlist | Portfolio
ACTIONS
  • Mazagon closes above 50-Day Moving Average of 2524.17 today.
 2,438.25 2,368.85 2,383.45 14.60 0.62
AVERAGE VOLUME
5-Day 209034.80
10-Day 238529.60
30-Day 189657.77
79496		 2463.35 2511.98 2745.57 2852.94 0.04 0.01

27-Jan-26

2337.25 35.8 (1.56%)

28-Jan-26

2506.45 169.2 (7.24%)

29-Jan-26

2516.05 9.6 (0.38%)

30-Jan-26

2572.95 56.9 (2.26%)

01-Feb-26

2397.35 -175.6 (-6.82%)

 2,637.05 2,157.65 2398.47
JK Paper
Add to
Watchlist | Portfolio
ACTIONS
  • JK Paper closes above 200-Day Moving Average of 364.01 today.
 328.30 323.20 324.85 1.65 0.51
AVERAGE VOLUME
5-Day 5017.40
10-Day 5899.00
30-Day 8011.97
850		 345.18 353.32 374.00 367.51 20.82 1.13

27-Jan-26

311.25 -6.8 (-2.14%)

28-Jan-26

321.60 10.35 (3.33%)

29-Jan-26

322.30 0.7 (0.22%)

30-Jan-26

326.40 4.1 (1.27%)

01-Feb-26

325.05 -1.35 (-0.41%)

 390.05 260.05 325.43
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bharat Elec on NSE
 438.70 422.65 424.40 1.75 0.41
AVERAGE VOLUME
5-Day 3993811.40
10-Day 2429585.00
30-Day 1355697.17
1021839		 411.22 407.64 403.52 392.13 52.14 14.57

27-Jan-26

416.35 6.45 (1.57%)

28-Jan-26

453.40 37.05 (8.9%)

29-Jan-26

444.50 -8.9 (-1.96%)

30-Jan-26

449.00 4.5 (1.01%)

01-Feb-26

424.95 -24.05 (-5.36%)

 467.40 382.50 430.06
Apollo Micro Sy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Apollo Micro Sy on NSE
  • Apollo Micro Sy closes above 50-Day Moving Average of 253.32 today.
 255.45 241.65 242.60 0.95 0.39
AVERAGE VOLUME
5-Day 271426.40
10-Day 244129.30
30-Day 242064.77
128336		 250.48 252.43 252.66 228.59 101.51 7.98

27-Jan-26

229.45 7.05 (3.17%)

28-Jan-26

240.90 11.45 (4.99%)

29-Jan-26

252.90 12 (4.98%)

30-Jan-26

260.85 7.95 (3.14%)

01-Feb-26

248.00 -12.85 (-4.93%)

 260.40 235.60 247.13
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
 191.65 186.30 186.90 0.60 0.32
AVERAGE VOLUME
5-Day 741221.40
10-Day 870276.00
30-Day 768680.73
234831		 184.47 173.75 146.23 138.77 32.56 9.52

27-Jan-26

192.90 -0.1 (-0.05%)

28-Jan-26

195.30 2.4 (1.24%)

29-Jan-26

194.05 -1.25 (-0.64%)

30-Jan-26

196.75 2.7 (1.39%)

01-Feb-26

189.20 -7.55 (-3.84%)

 208.10 170.30 188.11
Unimech Aerospa
Add to
Watchlist | Portfolio
ACTIONS
  • Unimech Aerospa POM on Dec 19, 2025||Announcement date: Nov 17, 2025
 875.05 855.00 857.30 2.30 0.27
AVERAGE VOLUME
5-Day
10-Day
30-Day
974 		893.91 920.56 1030.88 1052.84 168.76 8.07

27-Jan-26

818.60 -31.4 (-3.69%)

28-Jan-26

840.45 21.85 (2.67%)

29-Jan-26

857.20 16.75 (1.99%)

30-Jan-26

889.05 31.85 (3.72%)

01-Feb-26

859.55 -29.5 (-3.32%)

 945.50 773.60 865.05
Arvind
Add to
Watchlist | Portfolio
ACTIONS
  • Arvind closes above 50-Day,150-Day Moving Average today.
  • Arvind closes above 30-Day Moving Average of 307.35 today.
 334.10 321.80 322.55 0.75 0.23
AVERAGE VOLUME
5-Day 55007.80
10-Day 38561.60
30-Day 19800.83
13622		 307.72 319.88 318.41 330.42 27.24 2.85

27-Jan-26

299.25 1.55 (0.52%)

28-Jan-26

298.40 -0.85 (-0.28%)

29-Jan-26

297.55 -0.85 (-0.28%)

30-Jan-26

312.95 15.4 (5.18%)

01-Feb-26

330.30 17.35 (5.54%)

 396.35 264.25 329.75
Bharat Dynamics
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Dynamics closes above 50-Day,150-Day Moving Average today.
 1,412.10 1,312.85 1,314.55 1.70 0.13
AVERAGE VOLUME
5-Day 189755.80
10-Day 129463.20
30-Day 109501.70
168927		 1479.81 1472.86 1558.41 1604.63 0.06 0.01

27-Jan-26

1472.70 65 (4.62%)

28-Jan-26

1569.95 97.25 (6.6%)

29-Jan-26

1530.80 -39.15 (-2.49%)

30-Jan-26

1537.60 6.8 (0.44%)

01-Feb-26

1387.45 -150.15 (-9.77%)

 1,526.15 1,248.75 1343.10
BEML
Add to
Watchlist | Portfolio
ACTIONS
  • BEML closes above 30-Day,50-Day Moving Average today.
 1,723.30 1,681.50 1,683.55 2.05 0.12
AVERAGE VOLUME
5-Day 37877.60
10-Day 26071.70
30-Day 22917.10
10735		 1788.26 1781.92 2002.10 1973.73 0.03 0

27-Jan-26

1658.70 12.95 (0.79%)

28-Jan-26

1818.95 160.25 (9.66%)

29-Jan-26

1779.80 -39.15 (-2.15%)

30-Jan-26

1794.95 15.15 (0.85%)

01-Feb-26

1688.35 -106.6 (-5.94%)

 2,026.00 1,350.70 1697.50
Cyient DLM
Add to
Watchlist | Portfolio
ACTIONS
  • Cyient DLM POM on Jan 13, 2026||Announcement date: Dec 12, 2025
 368.60 360.85 361.25 0.40 0.11
AVERAGE VOLUME
5-Day 19236.60
10-Day 1247155.50
30-Day 431650.33
1492		 397.27 409.60 438.79 445.79 42.4 2.95

27-Jan-26

349.00 -11.6 (-3.22%)

28-Jan-26

352.75 3.75 (1.07%)

29-Jan-26

366.65 13.9 (3.94%)

30-Jan-26

375.80 9.15 (2.5%)

01-Feb-26

368.75 -7.05 (-1.88%)

 442.50 295.00 362.56
Mishra Dhatu Ni
Add to
Watchlist | Portfolio
ACTIONS
  • Mishra Dhatu Ni closes above 150-Day,200-Day Moving Average today.
 357.95 348.60 348.95 0.35 0.10
AVERAGE VOLUME
5-Day 111340.80
10-Day 86542.40
30-Day 328947.90
30566		 342.91 332.03 373.79 374.84 61.11 4.54

27-Jan-26

338.30 8.6 (2.61%)

28-Jan-26

368.15 29.85 (8.82%)

29-Jan-26

387.50 19.35 (5.26%)

30-Jan-26

375.85 -11.65 (-3.01%)

01-Feb-26

352.75 -23.1 (-6.15%)

 423.30 282.20 352.67
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 150-Day Moving Average of 4612.10 today.
 4,453.30 4,245.00 4,249.00 4.00 0.09
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
69989		 4427.22 4425.59 4607.31 4645.89 0.03 0.01

27-Jan-26

4351.85 45.7 (1.06%)

28-Jan-26

4625.80 273.95 (6.3%)

29-Jan-26

4602.05 -23.75 (-0.51%)

30-Jan-26

4617.85 15.8 (0.34%)

01-Feb-26

4378.25 -239.6 (-5.19%)

 4,816.05 3,940.45 4329.80
PTC Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PTC Industries closes above 50-Day Moving Average of 17968.60 today.
 18,125.15 17,640.00 17,650.00 10.00 0.06
AVERAGE VOLUME
5-Day 2060.20
10-Day 1499.60
30-Day 1122.00
348		 17955.26 18011.43 16210.12 15737.19 0.64 0.02

27-Jan-26

17399.20 -72.65 (-0.42%)

28-Jan-26

17938.15 538.95 (3.1%)

29-Jan-26

18389.45 451.3 (2.52%)

30-Jan-26

18038.30 -351.15 (-1.91%)

01-Feb-26

18036.55 -1.75 (-0.01%)

 21,643.85 14,429.25 17834.94
Gulf Oil Corp
Add to
Watchlist | Portfolio
ACTIONS
  • GOCL Corp POM on Nov 14, 2025||Announcement date: Oct 13, 2025
 259.30 254.95 255.00 0.05 0.02
AVERAGE VOLUME
5-Day 1705.00
10-Day 2847.30
30-Day 2415.30
453		 278.82 287.85 336.43 331.37 0.93 0.64

27-Jan-26

249.95 -1.15 (-0.46%)

28-Jan-26

263.05 13.1 (5.24%)

29-Jan-26

264.50 1.45 (0.55%)

30-Jan-26

266.60 2.1 (0.79%)

01-Feb-26

259.25 -7.35 (-2.76%)

 311.10 207.40 257.57
Dynamatic Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Dynamatic Tech closes above 30-Day Moving Average of 9168.43 today.
 8,376.15 8,240.00 8,241.05 1.05 0.01
AVERAGE VOLUME
5-Day 1826.20
10-Day 1509.20
30-Day 1196.90
198		 8956.36 9019.24 7863.88 7589.59 0.11 0.01

27-Jan-26

7948.05 41.1 (0.52%)

28-Jan-26

8148.20 200.15 (2.52%)

29-Jan-26

8135.30 -12.9 (-0.16%)

30-Jan-26

8809.20 673.9 (8.28%)

01-Feb-26

8368.50 -440.7 (-5%)

 10,042.20 6,694.80 8301.66

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347