Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 04 Feb 16:00

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes above 200-Day Moving Average of 394.86 today.

415.90

390.00

414.60

24.60

6.31

AVERAGE VOLUME

5-Day	15402785.00
10-Day	479125.50
30-Day	8060031.97

22538378

367.53

360.41

388.99

394.86

7.51

1.4

29-Jan-26

386.80 3.75 (0.98%)

30-Jan-26

379.35 -7.45 (-1.93%)

01-Feb-26

381.50 2.15 (0.57%)

02-Feb-26

385.65 4.15 (1.09%)

03-Feb-26

392.60 6.95 (1.8%)

431.85

353.35

407.82

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes above 50-Day Moving Average of 1694.79 today.
Chola Invest. Dividend||Interim Dividend 65.00%||Announcement date: Feb 01, 2026||Record date: Feb 05, 2026||Ex-Div: Feb 05, 2026

1,742.90

1,666.70

1,739.50

72.80

4.37

AVERAGE VOLUME

5-Day	2088653.40
10-Day	91004.20
30-Day	1962531.20

2366864

1687.11

1694.79

1616.77

1608.28

0.02

29-Jan-26

1648.90 12.1 (0.74%)

30-Jan-26

1631.60 -17.3 (-1.05%)

01-Feb-26

1579.50 -52.1 (-3.19%)

02-Feb-26

1594.30 14.8 (0.94%)

03-Feb-26

1694.40 100.1 (6.28%)

1,863.80

1,525.00

1729.08

REC

Add to

Watchlist | Portfolio

ACTIONS

REC closes above 150-Day Moving Average of 372.64 today.
REC closes above 30-Day Moving Average of 364.69 today.

382.45

369.50

381.60

12.10

3.27

AVERAGE VOLUME

5-Day	15224830.20
10-Day	594826.90
30-Day	9914989.47

16212031

365.80

358.75

372.64

381.69

5.86

1.21

29-Jan-26

375.30 -2.2 (-0.58%)

30-Jan-26

364.10 -11.2 (-2.98%)

01-Feb-26

359.85 -4.25 (-1.17%)

02-Feb-26

363.10 3.25 (0.9%)

03-Feb-26

372.50 9.4 (2.59%)

409.75

335.25

379.18

HDFC AMC

Add to

Watchlist | Portfolio

ACTIONS

HDFC AMC closes above 150-Day Moving Average of 2714.32 today.
HDFC AMC closes above its 30-Day,50-Day,200-Day Moving Average today.

2,745.00

2,660.40

2,725.00

64.60

2.43

AVERAGE VOLUME

5-Day	1447273.20
10-Day	40736.10
30-Day	1024036.60

2931893

2575.18

2596.90

2714.32

2628.32

0.03

0.01

29-Jan-26

2544.20 66.6 (2.69%)

30-Jan-26

2515.70 -28.5 (-1.12%)

01-Feb-26

2460.60 -55.1 (-2.19%)

02-Feb-26

2570.30 109.7 (4.46%)

03-Feb-26

2671.30 101 (3.93%)

2,938.40

2,404.20

2718.88

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Finance closes above 30-Day Moving Average of 3847.83 today.

3,776.70

3,636.10

3,721.70

85.60

2.35

AVERAGE VOLUME

5-Day	1109036.00
10-Day	29360.80
30-Day	607957.93

600107

3841.96

3809.55

3233.61

3000.39

0.02

29-Jan-26

4091.70 136.2 (3.44%)

30-Jan-26

3829.60 -262.1 (-6.41%)

01-Feb-26

3493.10 -336.5 (-8.79%)

02-Feb-26

3535.10 42 (1.2%)

03-Feb-26

3624.20 89.1 (2.52%)

3,986.60

3,261.80

3708.29

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura closes above 30-Day,50-Day Moving Average today.

2,047.50

1,995.80

2,041.70

45.90

2.30

AVERAGE VOLUME

5-Day	1931268.40
10-Day	85509.90
30-Day	1032937.97

1109824

2041.04

2028.55

1911.98

1874.81

0.08

0.01

29-Jan-26

1996.30 -56.9 (-2.77%)

30-Jan-26

1998.50 2.2 (0.11%)

01-Feb-26

1974.30 -24.2 (-1.21%)

02-Feb-26

2001.00 26.7 (1.35%)

03-Feb-26

2002.10 1.1 (0.05%)

2,202.30

1,801.90

2032.58

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance closes above 30-Day,200-Day Moving Average today.

975.70

944.15

963.30

19.15

2.03

AVERAGE VOLUME

5-Day	9509698.20
10-Day	411536.00
30-Day	7504918.47

17489015

960.57

982.41

972.93

958.63

37.4

6.42

29-Jan-26

935.15 0 (0%)

30-Jan-26

929.85 -5.3 (-0.57%)

01-Feb-26

902.35 -27.5 (-2.96%)

02-Feb-26

903.70 1.35 (0.15%)

03-Feb-26

964.40 60.7 (6.72%)

1,060.80

868.00

961.00

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 30-Day Moving Average of 1998.50 today.

2,032.70

1,985.10

2,019.60

34.50

1.74

AVERAGE VOLUME

5-Day	1128324.00
10-Day	281067.10
30-Day	1341372.57

1078917

1997.46

2022.94

2024.32

2023.44

0.22

0.03

29-Jan-26

1948.10 7.8 (0.4%)

30-Jan-26

1952.60 4.5 (0.23%)

01-Feb-26

1908.80 -43.8 (-2.24%)

02-Feb-26

1930.10 21.3 (1.12%)

03-Feb-26

2012.70 82.6 (4.28%)

2,213.90

1,811.50

2016.81

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia closes above 30-Day Moving Average of 660.11 today.
ICICI Prudentia closes above 50-Day Moving Average of 646.32 today.

663.60

649.40

660.35

10.95

1.69

AVERAGE VOLUME

5-Day	912122.00
10-Day	61956.60
30-Day	1297759.63

762585

660.11

647.19

626.73

626.09

69.36

8.01

29-Jan-26

625.30 -17.1 (-2.66%)

30-Jan-26

636.85 11.55 (1.85%)

01-Feb-26

643.45 6.6 (1.04%)

02-Feb-26

641.80 -1.65 (-0.26%)

03-Feb-26

654.40 12.6 (1.96%)

719.80

589.00

659.48

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes below 30-Day Moving Average of 532.56 today.

518.50

507.30

515.70

8.40

1.66

AVERAGE VOLUME

5-Day	2423896.00
10-Day	76204.60
30-Day	1618674.77

2367355

526.75

531.82

564.08

573.85

5.19

0.74

29-Jan-26

522.65 3.65 (0.7%)

30-Jan-26

526.30 3.65 (0.7%)

01-Feb-26

507.60 -18.7 (-3.55%)

02-Feb-26

496.35 -11.25 (-2.22%)

03-Feb-26

509.20 12.85 (2.59%)

560.10

458.30

514.51

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 150-Day,200-Day Moving Average today.
ICICI Bank closes above 30-Day,50-Day Moving Average today.

1,414.00

1,386.90

1,408.40

21.50

1.55

AVERAGE VOLUME

5-Day	17959700.80
10-Day	552838.00
30-Day	13736672.53

11080683

1374.38

1373.93

1396.39

1405.48

0.01

29-Jan-26

1383.60 15.9 (1.16%)

30-Jan-26

1355.00 -28.6 (-2.07%)

01-Feb-26

1334.20 -20.8 (-1.54%)

02-Feb-26

1352.80 18.6 (1.39%)

03-Feb-26

1389.70 36.9 (2.73%)

1,528.60

1,250.80

1406.84

Jio Financial

Add to

Watchlist | Portfolio

ACTIONS

Jio Financial closes above 30-Day,50-Day Moving Average today.

269.90

263.95

268.00

4.05

1.53

AVERAGE VOLUME

5-Day	21386425.20
10-Day	2634598.00
30-Day	14495625.70

14556924

279.48

287.60

305.52

298.69

243.64

5.84

29-Jan-26

254.50 -0.7 (-0.27%)

30-Jan-26

254.50 0 (0%)

01-Feb-26

242.30 -12.2 (-4.79%)

02-Feb-26

244.10 1.8 (0.74%)

03-Feb-26

263.90 19.8 (8.11%)

290.25

237.55

267.62

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day Moving Average of 969.81 today.

1,073.90

1,056.30

1,068.20

11.90

1.13

AVERAGE VOLUME

5-Day	13379403.20
10-Day	682652.20
30-Day	9163360.40

7312276

1016.09

996.95

903.28

877.24

0.01

29-Jan-26

1066.20 2.7 (0.25%)

30-Jan-26

1077.15 10.95 (1.03%)

01-Feb-26

1018.20 -58.95 (-5.47%)

02-Feb-26

1028.70 10.5 (1.03%)

03-Feb-26

1064.20 35.5 (3.45%)

1,170.60

957.80

1068.30

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes below 200-Day Moving Average of 754.40 today.

727.00

714.90

722.50

7.60

1.06

AVERAGE VOLUME

5-Day	2578670.80
10-Day	245789.20
30-Day	2848973.13

4826046

742.01

751.80

760.36

758.21

82.48

9.66

29-Jan-26

727.10 -1.5 (-0.21%)

30-Jan-26

731.00 3.9 (0.54%)

01-Feb-26

715.30 -15.7 (-2.15%)

02-Feb-26

717.50 2.2 (0.31%)

03-Feb-26

720.15 2.65 (0.37%)

792.15

648.15

721.93

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

ICICI Lombard closes above 50-Day Moving Average of 1985.53 today.

1,861.50

1,834.80

1,854.00

19.20

1.05

AVERAGE VOLUME

5-Day	847308.80
10-Day	11594.40
30-Day	728760.33

280529

1896.06

1924.41

1936.07

1924.53

0.02

29-Jan-26

1825.60 3.4 (0.19%)

30-Jan-26

1814.10 -11.5 (-0.63%)

01-Feb-26

1829.20 15.1 (0.83%)

02-Feb-26

1826.70 -2.5 (-0.14%)

03-Feb-26

1861.50 34.8 (1.91%)

2,047.60

1,675.40

1850.31

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 30-Day,50-Day Moving Average today.

957.20

947.95

953.10

5.15

0.54

AVERAGE VOLUME

5-Day	31018484.20
10-Day	1167283.20
30-Day	28296613.63

24366770

952.75

970.33

980.37

977.58

20.07

2.95

29-Jan-26

935.50 2.8 (0.3%)

30-Jan-26

929.25 -6.25 (-0.67%)

01-Feb-26

922.10 -7.15 (-0.77%)

02-Feb-26

928.10 6 (0.65%)

03-Feb-26

948.70 20.6 (2.22%)

1,043.55

853.85

952.91

Kotak Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Kotak Mahindra closes above its 50-Day,150-Day,200-Day Moving Average today.

418.65

410.60

412.35

1.75

0.43

AVERAGE VOLUME

5-Day	21310310.20
10-Day	1006826.70
30-Day	15539638.77

14948177

424.92

426.27

418.64

420.71

30.3

3.28

29-Jan-26

412.40 0 (0%)

30-Jan-26

408.00 -4.4 (-1.07%)

01-Feb-26

407.25 -0.75 (-0.18%)

02-Feb-26

408.20 0.95 (0.23%)

03-Feb-26

415.80 7.6 (1.86%)

457.35

374.25

413.44

SBI Card

Add to

Watchlist | Portfolio

ACTIONS

SBI Card closes below 30-Day,50-Day Moving Average today.

762.85

747.25

749.70

2.45

0.33

AVERAGE VOLUME

5-Day	1763551.60
10-Day	90176.20
30-Day	1463679.67

680453

828.62

844.56

861.17

878.16

34.11

4.82

29-Jan-26

769.35 -13.05 (-1.67%)

30-Jan-26

753.55 -15.8 (-2.05%)

01-Feb-26

737.35 -16.2 (-2.15%)

02-Feb-26

735.80 -1.55 (-0.21%)

03-Feb-26

758.10 22.3 (3.03%)

833.90

682.30

753.64

Shriram Finance

Add to

Watchlist | Portfolio

ACTIONS

Shriram Finance closes above 30-Day Moving Average of 986.78 today.

1,011.20

995.50

998.80

3.30

0.33

AVERAGE VOLUME

5-Day	8072605.40
10-Day	243389.70
30-Day	8084332.57

4402517

990.07

934.06

757.17

732.83

20.6

3.11

29-Jan-26

1022.80 4 (0.39%)

30-Jan-26

1020.00 -2.8 (-0.27%)

01-Feb-26

997.60 -22.4 (-2.2%)

02-Feb-26

962.10 -35.5 (-3.56%)

03-Feb-26

1000.40 38.3 (3.98%)

1,100.40

900.40

1001.30

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 30-Day,50-Day Moving Average today.

1,369.90

1,336.60

1,338.70

2.10

0.16

AVERAGE VOLUME

5-Day	10583943.00
10-Day	858952.20
30-Day	6897759.10

6672251

1286.03

1278.34

1190.56

1192.83

0.01

29-Jan-26

1363.70 43.9 (3.33%)

30-Jan-26

1370.40 6.7 (0.49%)

01-Feb-26

1340.40 -30 (-2.19%)

02-Feb-26

1311.50 -28.9 (-2.16%)

03-Feb-26

1356.20 44.7 (3.41%)

1,491.80

1,220.60

1346.61

all stats

Indices Graph

intraday

BSE

Advance

2640

Decline

1400

Advance

2012

Decline

911

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,645.43	83,289.90
50 Days	84,230.57	83,586.65
100 Days	82,980.20	82,886.00
200 Days	82,587.13	82,332.44

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All