Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 01 Feb 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bharat Elec on NSE

461.40

404.10

424.95

20.85

5.16

AVERAGE VOLUME

5-Day	3993811.40
10-Day	2429585.00
30-Day	1355697.17

8194168

411.22

407.64

403.52

392.13

52.21

14.59

27-Jan-26

416.35 6.45 (1.57%)

28-Jan-26

453.40 37.05 (8.9%)

29-Jan-26

444.50 -8.9 (-1.96%)

30-Jan-26

449.00 4.5 (1.01%)

01-Feb-26

424.95 -24.05 (-5.36%)

438.31

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron closes above 150-Day Moving Average of 4612.10 today.

4,712.60

4,165.00

4,378.25

213.25

5.12

AVERAGE VOLUME

5-Day	91788.80
10-Day	74147.60
30-Day	103609.77

393094

4427.22

4425.59

4607.31

4645.89

0.03

0.01

27-Jan-26

4351.85 45.7 (1.06%)

28-Jan-26

4625.80 273.95 (6.3%)

29-Jan-26

4602.05 -23.75 (-0.51%)

30-Jan-26

4617.85 15.8 (0.34%)

01-Feb-26

4378.25 -239.6 (-5.19%)

4452.70

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco closes above 30-Day Moving Average of 803.49 today.

936.00

866.00

907.80

41.80

4.83

AVERAGE VOLUME

5-Day	408017.80
10-Day	263689.80
30-Day	294920.03

351070

918.37

876.76

783.81

748.24

28.52

2.78

27-Jan-26

962.00 11.7 (1.23%)

28-Jan-26

998.70 36.7 (3.81%)

29-Jan-26

1024.80 26.1 (2.61%)

30-Jan-26

962.10 -62.7 (-6.12%)

01-Feb-26

907.80 -54.3 (-5.64%)

913.19

Eternal

Add to

Watchlist | Portfolio

ACTIONS

Eternal closes above 30-Day,50-Day Moving Average today.

277.00

258.30

269.10

10.80

4.18

AVERAGE VOLUME

5-Day	2357194.40
10-Day	2638602.80
30-Day	11299842.77

1313624

279.91

286.48

302.90

287.06

102.71

7.24

27-Jan-26

253.55 -5.1 (-1.97%)

28-Jan-26

266.45 12.9 (5.09%)

29-Jan-26

275.20 8.75 (3.28%)

30-Jan-26

273.70 -1.5 (-0.55%)

01-Feb-26

269.10 -4.6 (-1.68%)

296.00

242.20

270.29

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys closes above 30-Day Moving Average of 1641.49 today.

1,677.30

1,604.30

1,659.65

55.35

3.45

AVERAGE VOLUME

5-Day	429084.20
10-Day	350596.40
30-Day	369662.47

488819

1643.30

1617.03

1546.40

1547.04

0.01

27-Jan-26

1683.40 12.8 (0.77%)

28-Jan-26

1666.40 -17 (-1.01%)

29-Jan-26

1657.70 -8.7 (-0.52%)

30-Jan-26

1640.45 -17.25 (-1.04%)

01-Feb-26

1659.65 19.2 (1.17%)

1639.98

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes above 50-Day Moving Average of 3980.68 today.

4,144.45

3,870.25

3,990.60

120.35

3.11

AVERAGE VOLUME

5-Day	27625.40
10-Day	20555.20
30-Day	35933.87

50423

4057.42

3981.06

3709.22

3651.20

0.07

0.01

27-Jan-26

3996.85 -24.95 (-0.62%)

28-Jan-26

3976.70 -20.15 (-0.5%)

29-Jan-26

3938.40 -38.3 (-0.96%)

30-Jan-26

3977.45 39.05 (0.99%)

01-Feb-26

3990.60 13.15 (0.33%)

4,389.65

3,591.55

4009.64

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens POM on Feb 01, 2026||Announcement date: Dec 31, 2025
Siemens closes above 30-Day Moving Average of 3035.44 today.

3,136.60

2,900.00

2,980.90

80.90

2.79

AVERAGE VOLUME

5-Day	11728.80
10-Day	11173.80
30-Day	24795.07

12896

3026.20

3109.36

3137.20

3130.19

0.04

0.01

27-Jan-26

2892.35 -8.3 (-0.29%)

28-Jan-26

2979.70 87.35 (3.02%)

29-Jan-26

3096.30 116.6 (3.91%)

30-Jan-26

3100.20 3.9 (0.13%)

01-Feb-26

2980.90 -119.3 (-3.85%)

3014.23

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 150-Day Moving Average of 3140.33 today.

3,234.90

3,103.85

3,185.15

81.30

2.62

AVERAGE VOLUME

5-Day	133769.40
10-Day	191850.50
30-Day	170631.40

295878

3219.34

3203.86

3138.66

3216.01

0.02

0.01

27-Jan-26

3158.40 -2.45 (-0.08%)

28-Jan-26

3199.85 41.45 (1.31%)

29-Jan-26

3146.10 -53.75 (-1.68%)

30-Jan-26

3125.05 -21.05 (-0.67%)

01-Feb-26

3185.15 60.1 (1.92%)

3,503.65

2,866.65

3175.31

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar closes above 30-Day Moving Average of 3826.21 today.

3,712.25

3,534.00

3,603.45

69.45

1.97

AVERAGE VOLUME

5-Day	8577.00
10-Day	9737.60
30-Day	35079.20

13138

3747.09

3820.08

4167.39

4164.84

0.06

0.01

27-Jan-26

3670.80 10.95 (0.3%)

28-Jan-26

3735.15 64.35 (1.75%)

29-Jan-26

3665.60 -69.55 (-1.86%)

30-Jan-26

3687.70 22.1 (0.6%)

01-Feb-26

3603.45 -84.25 (-2.28%)

3656.05

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge closes above 30-Day,50-Day Moving Average today.

1,276.00

1,232.45

1,254.50

22.05

1.79

AVERAGE VOLUME

5-Day	28616.80
10-Day	33020.70
30-Day	32680.10

20139

1325.22

1338.42

1363.81

1384.33

0.01

27-Jan-26

1279.20 -22.2 (-1.71%)

28-Jan-26

1299.75 20.55 (1.61%)

29-Jan-26

1266.85 -32.9 (-2.53%)

30-Jan-26

1249.25 -17.6 (-1.39%)

01-Feb-26

1254.50 5.25 (0.42%)

1256.61

TMPV

Add to

Watchlist | Portfolio

ACTIONS

TMPV closes above 50-Day Moving Average of 372.90 today.

360.65

339.40

344.50

5.10

1.50

AVERAGE VOLUME

5-Day	942707.40
10-Day	941228.90
30-Day	972805.60

506185

354.27

353.91

390.12

396.02

1.41

27-Jan-26

340.55 -3.65 (-1.06%)

28-Jan-26

340.45 -0.1 (-0.03%)

29-Jan-26

351.85 11.4 (3.35%)

30-Jan-26

349.95 -1.9 (-0.54%)

01-Feb-26

344.50 -5.45 (-1.56%)

378.95

310.05

351.91

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Cipla closes above 150-Day Moving Average of 1525.13 today.

1,348.50

1,309.00

1,325.85

16.85

1.29

AVERAGE VOLUME

5-Day	104110.00
10-Day	137245.70
30-Day	188483.83

80402

1438.81

1467.91

1512.50

1509.89

0.02

27-Jan-26

1312.85 -2 (-0.15%)

28-Jan-26

1328.25 15.4 (1.17%)

29-Jan-26

1320.35 -7.9 (-0.59%)

30-Jan-26

1323.95 3.6 (0.27%)

01-Feb-26

1325.85 1.9 (0.14%)

1319.86

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes below 30-Day Moving Average of 1770.68 today.

1,655.80

1,590.10

1,610.20

20.10

1.26

AVERAGE VOLUME

5-Day	115038.80
10-Day	247140.70
30-Day	151234.13

134941

1696.30

1736.29

1684.52

1693.01

0.05

0.01

27-Jan-26

1639.30 7.65 (0.47%)

28-Jan-26

1610.15 -29.15 (-1.78%)

29-Jan-26

1589.30 -20.85 (-1.29%)

30-Jan-26

1595.00 5.7 (0.36%)

01-Feb-26

1610.20 15.2 (0.95%)

1,771.20

1,449.20

1626.38

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports EGM on Feb 02, 2026||Announcement date: Jan 12, 2026
Adani Ports closes above 200-Day Moving Average of 1406.40 today.

1,453.20

1,325.40

1,339.20

13.80

1.04

AVERAGE VOLUME

5-Day	328899.80
10-Day	215051.20
30-Day	121544.27

120309

1439.05

1464.03

1427.69

1409.95

0.1

0.01

27-Jan-26

1364.20 56.6 (4.33%)

28-Jan-26

1381.60 17.4 (1.28%)

29-Jan-26

1415.90 34.3 (2.48%)

30-Jan-26

1417.65 1.75 (0.12%)

01-Feb-26

1339.20 -78.45 (-5.53%)

1387.21

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 50-Day Moving Average of 2365.30 today.

2,384.30

2,329.50

2,351.15

21.65

0.93

AVERAGE VOLUME

5-Day	65139.60
10-Day	68799.50
30-Day	85024.57

69373

2352.13

2362.82

2461.41

2433.68

0.04

0.01

27-Jan-26

2400.30 -11.75 (-0.49%)

28-Jan-26

2380.35 -19.95 (-0.83%)

29-Jan-26

2351.65 -28.7 (-1.21%)

30-Jan-26

2373.65 22 (0.94%)

01-Feb-26

2351.15 -22.5 (-0.95%)

2351.93

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes below 30-Day,50-Day Moving Average today.

1,433.70

1,409.30

1,421.45

12.15

0.86

AVERAGE VOLUME

5-Day	14134.00
10-Day	204672.20
30-Day	81173.50

11793

1465.46

1467.51

1493.24

1498.78

0.05

0.01

27-Jan-26

1447.00 -0.8 (-0.06%)

28-Jan-26

1460.70 13.7 (0.95%)

29-Jan-26

1428.80 -31.9 (-2.18%)

30-Jan-26

1431.20 2.4 (0.17%)

01-Feb-26

1421.45 -9.75 (-0.68%)

1424.52

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 50-Day Moving Average of 4348.26 today.

3,804.95

3,700.00

3,731.30

31.30

0.85

AVERAGE VOLUME

5-Day	28019.00
10-Day	35376.30
30-Day	59333.90

60820

4029.56

4092.23

4766.94

4949.75

0.06

0.02

27-Jan-26

3791.00 36.1 (0.96%)

28-Jan-26

3863.30 72.3 (1.91%)

29-Jan-26

3823.05 -40.25 (-1.04%)

30-Jan-26

3785.60 -37.45 (-0.98%)

01-Feb-26

3731.30 -54.3 (-1.43%)

3742.05

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1548.33 today.

1,410.95

1,335.70

1,346.00

10.30

0.77

AVERAGE VOLUME

5-Day	1452221.40
10-Day	943455.30
30-Day	705616.90

690898

1483.05

1508.84

1456.50

1443.43

0.03

27-Jan-26

1381.05 -4.9 (-0.35%)

28-Jan-26

1397.05 16 (1.16%)

29-Jan-26

1391.90 -5.15 (-0.37%)

30-Jan-26

1395.90 4 (0.29%)

01-Feb-26

1346.00 -49.9 (-3.57%)

1376.72

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 50-Day,200-Day Moving Average today.

7,069.95

6,890.00

6,931.90

41.90

0.61

AVERAGE VOLUME

5-Day	7753.80
10-Day	9258.20
30-Day	18805.90

14076

7070.79

7122.87

7441.54

7325.62

0.06

0.01

27-Jan-26

6795.15 -6.15 (-0.09%)

28-Jan-26

6849.30 54.15 (0.8%)

29-Jan-26

6802.70 -46.6 (-0.68%)

30-Jan-26

6959.90 157.2 (2.31%)

01-Feb-26

6931.90 -28 (-0.4%)

6975.92

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 30-Day Moving Average of 3677.68 today.

3,525.70

3,342.85

3,363.25

20.40

0.61

AVERAGE VOLUME

5-Day	522031.40
10-Day	293138.40
30-Day	174299.17

100268

3616.40

3641.46

3486.80

3367.35

0.03

0.01

27-Jan-26

3394.30 -148.3 (-4.19%)

28-Jan-26

3448.65 54.35 (1.6%)

29-Jan-26

3385.50 -63.15 (-1.83%)

30-Jan-26

3432.20 46.7 (1.38%)

01-Feb-26

3363.25 -68.95 (-2.01%)

3444.53

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

2,820.00

2,718.00

2,734.00

16.00

0.59

AVERAGE VOLUME

5-Day	17327.00
10-Day	17096.70
30-Day	12546.23

5612

2809.88

2786.46

2795.75

2769.31

0.59

27-Jan-26

2856.65 96.25 (3.49%)

28-Jan-26

2842.90 -13.75 (-0.48%)

29-Jan-26

2832.95 -9.95 (-0.35%)

30-Jan-26

2818.95 -14 (-0.49%)

01-Feb-26

2734.00 -84.95 (-3.01%)

2777.60

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adani Enterpris on NSE

2,039.40

1,932.65

1,941.85

9.20

0.48

AVERAGE VOLUME

5-Day	150887.60
10-Day	159095.00
30-Day	86926.67

96939

2152.08

2203.49

2379.55

2400.73

0.01

27-Jan-26

1960.35 97.55 (5.24%)

28-Jan-26

1995.65 35.3 (1.8%)

29-Jan-26

2018.20 22.55 (1.13%)

30-Jan-26

2019.40 1.2 (0.06%)

01-Feb-26

1941.85 -77.55 (-3.84%)

1978.52

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 30-Day,50-Day Moving Average today.

1,365.10

1,328.20

1,333.50

5.30

0.40

AVERAGE VOLUME

5-Day	531280.40
10-Day	561548.40
30-Day	570948.20

137921

1373.27

1374.07

1397.38

1405.19

0.01

27-Jan-26

1363.35 20 (1.49%)

28-Jan-26

1367.40 4.05 (0.3%)

29-Jan-26

1384.10 16.7 (1.22%)

30-Jan-26

1355.05 -29.05 (-2.1%)

01-Feb-26

1333.50 -21.55 (-1.59%)

1348.06

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.

14,795.00

14,144.05

14,200.70

56.65

0.40

AVERAGE VOLUME

5-Day	31846.60
10-Day	22941.90
30-Day	15203.93

15203

16157.94

16143.08

15057.83

14387.05

0.03

27-Jan-26

15240.95 -228.65 (-1.48%)

28-Jan-26

14876.80 -364.15 (-2.39%)

29-Jan-26

14499.50 -377.3 (-2.54%)

30-Jan-26

14601.55 102.05 (0.7%)

01-Feb-26

14200.70 -400.85 (-2.75%)

14464.13

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025

262.25

250.35

251.05

0.70

0.28

AVERAGE VOLUME

5-Day	430011.60
10-Day	516603.50
30-Day	410623.47

604704

260.96

264.08

279.56

284.39

14.86

2.37

27-Jan-26

254.40 0.2 (0.08%)

28-Jan-26

259.75 5.35 (2.1%)

29-Jan-26

260.55 0.8 (0.31%)

30-Jan-26

256.35 -4.2 (-1.61%)

01-Feb-26

251.05 -5.3 (-2.07%)

252.85

all stats

Indices Graph

intraday

BSE

Advance

1673

Decline

2296

Advance

953

Decline

1940

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,837.28	83,327.15
50 Days	84,361.41	83,648.33
100 Days	82,994.85	82,877.92
200 Days	82,502.67	82,309.63

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All