Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 03 Feb 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day,50-Day Moving Average today.
BPCL Dividend||Interim Dividend 100.00%||Announcement date: Jan 23, 2026||Record date: Feb 02, 2026||Ex-Div: Feb 02, 2026

374.50

358.45

373.25

14.80

4.13

AVERAGE VOLUME

5-Day	466104.40
10-Day	376715.90
30-Day	294923.87

476576

364.68

362.98

345.21

337.47

6.94

1.77

29-Jan-26

366.90 4.5 (1.24%)

30-Jan-26

364.00 -2.9 (-0.79%)

01-Feb-26

358.90 -5.1 (-1.4%)

02-Feb-26

366.65 7.75 (2.16%)

03-Feb-26

373.25 6.6 (1.8%)

366.79

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vedanta on NSE

698.80

653.70

675.60

21.90

3.35

AVERAGE VOLUME

5-Day	2653335.40
10-Day	2154292.70
30-Day	1292534.27

1483024

645.28

601.02

508.86

490.85

21.56

3.57

29-Jan-26

766.10 29 (3.93%)

30-Jan-26

682.70 -83.4 (-10.89%)

01-Feb-26

654.85 -27.85 (-4.08%)

02-Feb-26

661.00 6.15 (0.94%)

03-Feb-26

675.60 14.6 (2.21%)

743.15

608.05

669.51

Tube Investment

Add to

Watchlist | Portfolio

ACTIONS

Tube Investment closes above 30-Day Moving Average of 2445.85 today.

2,547.00

2,425.00

2,504.55

79.55

3.28

AVERAGE VOLUME

5-Day	3487.60
10-Day	3010.00
30-Day	3975.27

30274

2441.14

2549.22

2888.88

2898.74

0.03

0.01

29-Jan-26

2325.30 45.1 (1.98%)

30-Jan-26

2333.65 8.35 (0.36%)

01-Feb-26

2332.80 -0.85 (-0.04%)

02-Feb-26

2316.45 -16.35 (-0.7%)

03-Feb-26

2504.55 188.1 (8.12%)

2,755.00

2,254.10

2486.66

Max Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare closes above its 30-Day,50-Day,200-Day Moving Average today.

1,027.65

973.55

1,003.80

30.25

3.11

AVERAGE VOLUME

5-Day	24813.60
10-Day	24441.10
30-Day	25446.93

164049

1021.63

1053.46

1147.12

1150.46

0.15

0.01

29-Jan-26

952.60 -5.35 (-0.56%)

30-Jan-26

957.05 4.45 (0.47%)

01-Feb-26

976.15 19.1 (2%)

02-Feb-26

958.45 -17.7 (-1.81%)

03-Feb-26

1003.80 45.35 (4.73%)

988.58

INDUS TOWERS

Add to

Watchlist | Portfolio

ACTIONS

INDUS TOWERS closes above 30-Day Moving Average of 425.76 today.

449.60

425.45

438.40

12.95

3.04

AVERAGE VOLUME

5-Day	590545.40
10-Day	440499.00
30-Day	540926.13

369932

427.38

418.79

385.98

387.80

16.24

3.2

29-Jan-26

441.50 16.25 (3.82%)

30-Jan-26

443.95 2.45 (0.55%)

01-Feb-26

424.10 -19.85 (-4.47%)

02-Feb-26

432.10 8 (1.89%)

03-Feb-26

438.40 6.3 (1.46%)

437.43

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

1,736.00

1,651.45

1,695.95

44.50

2.69

AVERAGE VOLUME

5-Day	42943.40
10-Day	91004.20
30-Day	66853.70

65808

1687.33

1694.88

1616.85

1608.27

0.02

29-Jan-26

1650.00 14.1 (0.86%)

30-Jan-26

1631.45 -18.55 (-1.12%)

01-Feb-26

1578.70 -52.75 (-3.23%)

02-Feb-26

1595.65 16.95 (1.07%)

03-Feb-26

1695.95 100.3 (6.29%)

1701.45

Varun Beverages

Add to

Watchlist | Portfolio

ACTIONS

Varun Beverages closes above 30-Day,200-Day Moving Average today.

492.00

440.65

451.30

10.65

2.42

AVERAGE VOLUME

5-Day	336994.00
10-Day	322293.60
30-Day	267980.00

1837204

484.86

479.99

476.10

480.31

58.16

16.83

29-Jan-26

467.75 -1.4 (-0.3%)

30-Jan-26

470.85 3.1 (0.66%)

01-Feb-26

469.85 -1 (-0.21%)

02-Feb-26

466.50 -3.35 (-0.71%)

03-Feb-26

451.30 -15.2 (-3.26%)

496.40

406.20

457.54

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Adani Power closes above its 30-Day,50-Day,150-Day Moving Average today.

149.00

140.60

143.65

3.05

2.17

AVERAGE VOLUME

5-Day	2263251.00
10-Day	2298971.30
30-Day	1693013.00

4123539

141.11

142.37

137.47

130.76

5.79

29-Jan-26

133.75 -1.1 (-0.82%)

30-Jan-26

135.20 1.45 (1.08%)

01-Feb-26

132.85 -2.35 (-1.74%)

02-Feb-26

134.55 1.7 (1.28%)

03-Feb-26

143.65 9.1 (6.76%)

144.60

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 30-Day,50-Day Moving Average today.

169.05

164.40

167.55

3.15

1.92

AVERAGE VOLUME

5-Day	965031.60
10-Day	923876.30
30-Day	765278.53

1045390

161.49

162.47

154.69

151.43

10.09

1.26

29-Jan-26

163.10 0.3 (0.18%)

30-Jan-26

163.10 0 (0%)

01-Feb-26

159.80 -3.3 (-2.02%)

02-Feb-26

164.60 4.8 (3%)

03-Feb-26

167.55 2.95 (1.79%)

166.60

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar closes above 30-Day Moving Average of 3744.91 today.

3,799.90

3,709.00

3,776.20

67.20

1.81

AVERAGE VOLUME

5-Day	10228.00
10-Day	9798.60
30-Day	35285.40

21182

3742.87

3806.67

4159.57

4159.96

0.06

0.01

29-Jan-26

3665.60 -69.55 (-1.86%)

30-Jan-26

3687.70 22.1 (0.6%)

01-Feb-26

3603.45 -84.25 (-2.28%)

02-Feb-26

3675.95 72.5 (2.01%)

03-Feb-26

3776.20 100.25 (2.73%)

3750.88

Suzlon Energy

Add to

Watchlist | Portfolio

ACTIONS

Suzlon Energy COM on Dec 12, 2025||Announcement date: Nov 10, 2025

49.67

48.29

49.16

0.87

1.80

AVERAGE VOLUME

5-Day	8637175.80
10-Day	9094302.60
30-Day	7487255.50

8191587

49.91

51.12

56.70

58.04

22.45

9.22

29-Jan-26

47.44 -0.37 (-0.77%)

30-Jan-26

47.67 0.23 (0.48%)

01-Feb-26

46.20 -1.47 (-3.08%)

02-Feb-26

46.97 0.77 (1.67%)

03-Feb-26

49.16 2.19 (4.66%)

49.02

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank closes above 30-Day,50-Day Moving Average today.

85.95

83.37

84.85

1.48

1.78

AVERAGE VOLUME

5-Day	1764358.20
10-Day	1527612.20
30-Day	1586056.43

3413879

84.07

82.95

76.71

74.66

44.89

1.86

29-Jan-26

83.48 0.5 (0.6%)

30-Jan-26

83.55 0.07 (0.08%)

01-Feb-26

82.01 -1.54 (-1.84%)

02-Feb-26

81.21 -0.8 (-0.98%)

03-Feb-26

84.85 3.64 (4.48%)

84.28

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON closes above 30-Day,50-Day Moving Average today.

125.45

119.35

121.40

2.05

1.72

AVERAGE VOLUME

5-Day	770489.60
10-Day	603423.80
30-Day	575512.73

1754552

116.10

116.41

107.04

104.66

68.98

3.35

29-Jan-26

114.00 2.5 (2.24%)

30-Jan-26

112.80 -1.2 (-1.05%)

01-Feb-26

112.25 -0.55 (-0.49%)

02-Feb-26

114.05 1.8 (1.6%)

03-Feb-26

121.40 7.35 (6.44%)

121.61

Dixon Technolog

Add to

Watchlist | Portfolio

ACTIONS

Dixon Technolog POM on Dec 24, 2025||Announcement date: Nov 24, 2025

11,192.45

10,851.00

11,031.70

180.70

1.67

AVERAGE VOLUME

5-Day	83397.00
10-Day	63450.10
30-Day	55946.57

93880

11363.51

12352.08

15100.79

15164.41

0.07

0.02

29-Jan-26

10338.75 57.8 (0.56%)

30-Jan-26

10444.80 106.05 (1.03%)

01-Feb-26

10187.75 -257.05 (-2.46%)

02-Feb-26

10342.45 154.7 (1.52%)

03-Feb-26

11031.70 689.25 (6.66%)

11007.02

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate closes above 50-Day Moving Average of 2124.91 today.

2,160.00

2,104.00

2,138.65

34.65

1.65

AVERAGE VOLUME

5-Day	31337.20
10-Day	36051.20
30-Day	114318.40

15667

2106.97

2123.00

2232.51

2305.84

0.04

0.03

29-Jan-26

2111.85 -41.7 (-1.94%)

30-Jan-26

2113.60 1.75 (0.08%)

01-Feb-26

2106.40 -7.2 (-0.34%)

02-Feb-26

2128.80 22.4 (1.06%)

03-Feb-26

2138.65 9.85 (0.46%)

2128.93

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes above 30-Day,50-Day Moving Average today.

540.55

519.70

528.25

8.55

1.65

AVERAGE VOLUME

5-Day	229587.20
10-Day	355378.80
30-Day	187141.10

150123

542.37

541.97

566.20

562.91

38.67

2.57

29-Jan-26

536.00 2.1 (0.39%)

30-Jan-26

510.20 -25.8 (-4.81%)

01-Feb-26

497.30 -12.9 (-2.53%)

02-Feb-26

510.65 13.35 (2.68%)

03-Feb-26

528.25 17.6 (3.45%)

528.75

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 150-Day Moving Average of 3997.09 today.

4,382.20

4,100.05

4,166.30

66.25

1.62

AVERAGE VOLUME

5-Day	17391.20
10-Day	12508.70
30-Day	19624.87

8465

4174.55

4292.25

4026.99

3792.46

0.05

0.02

29-Jan-26

4040.00 15.65 (0.39%)

30-Jan-26

4110.10 70.1 (1.74%)

01-Feb-26

4016.60 -93.5 (-2.27%)

02-Feb-26

4090.05 73.45 (1.83%)

03-Feb-26

4166.30 76.25 (1.86%)

4237.05

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 30-Day Moving Average of 5688.23 today.

5,792.50

5,675.30

5,765.45

90.15

1.59

AVERAGE VOLUME

5-Day	17378.60
10-Day	15163.70
30-Day	15112.93

22437

5687.37

5838.14

5331.54

5038.48

0.02

29-Jan-26

5576.90 75.85 (1.38%)

30-Jan-26

5534.95 -41.95 (-0.75%)

01-Feb-26

5508.10 -26.85 (-0.49%)

02-Feb-26

5622.55 114.45 (2.08%)

03-Feb-26

5765.45 142.9 (2.54%)

5716.15

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes above 50-Day Moving Average of 359.29 today.

404.00

386.90

392.55

5.65

1.46

AVERAGE VOLUME

5-Day	602324.80
10-Day	479125.50
30-Day	399976.20

372918

367.48

360.38

389.00

394.85

7.11

1.33

29-Jan-26

386.75 3.75 (0.98%)

30-Jan-26

379.35 -7.4 (-1.91%)

01-Feb-26

381.30 1.95 (0.51%)

02-Feb-26

385.60 4.3 (1.13%)

03-Feb-26

392.55 6.95 (1.8%)

391.06

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico closes above 50-Day Moving Average of 742.16 today.

749.45

723.60

732.65

9.05

1.25

AVERAGE VOLUME

5-Day	126820.60
10-Day	130802.50
30-Day	79655.10

224732

748.07

740.36

727.42

722.90

48.97

18.79

29-Jan-26

730.20 -6.35 (-0.86%)

30-Jan-26

730.50 0.3 (0.04%)

01-Feb-26

719.95 -10.55 (-1.44%)

02-Feb-26

720.80 0.85 (0.12%)

03-Feb-26

732.65 11.85 (1.64%)

725.86

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 296.76 today.

294.95

281.85

285.35

3.50

1.24

AVERAGE VOLUME

5-Day	748046.80
10-Day	725949.10
30-Day	610958.83

603195

298.33

294.23

267.44

260.93

7.59

1.08

29-Jan-26

302.50 -3.65 (-1.19%)

30-Jan-26

299.35 -3.15 (-1.04%)

01-Feb-26

279.60 -19.75 (-6.6%)

02-Feb-26

277.65 -1.95 (-0.7%)

03-Feb-26

285.35 7.7 (2.77%)

285.70

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings closes above 30-Day Moving Average of 11214.63 today.

11,016.00

10,795.85

10,926.15

130.30

1.21

AVERAGE VOLUME

5-Day	3971.80
10-Day	2562.70
30-Day	22686.93

894

10930.43

11033.58

12439.59

12598.83

0.03

29-Jan-26

10727.75 28.55 (0.27%)

30-Jan-26

10791.60 63.85 (0.6%)

01-Feb-26

10526.25 -265.35 (-2.46%)

02-Feb-26

10643.40 117.15 (1.11%)

03-Feb-26

10926.15 282.75 (2.66%)

10916.63

REC

Add to

Watchlist | Portfolio

ACTIONS

REC closes above 30-Day Moving Average of 364.69 today.

379.35

368.05

372.35

4.30

1.17

AVERAGE VOLUME

5-Day	762953.40
10-Day	594826.90
30-Day	690074.67

580120

365.78

358.73

372.66

381.70

5.72

1.19

29-Jan-26

375.20 -2.3 (-0.61%)

30-Jan-26

364.35 -10.85 (-2.89%)

01-Feb-26

358.70 -5.65 (-1.55%)

02-Feb-26

363.10 4.4 (1.23%)

03-Feb-26

372.35 9.25 (2.55%)

371.58

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes below 30-Day,50-Day Moving Average today.

1,453.75

1,411.75

1,427.85

16.10

1.14

AVERAGE VOLUME

5-Day	29953.40
10-Day	205095.30
30-Day	83921.30

82428

1463.17

1465.13

1491.94

1497.95

0.05

0.01

29-Jan-26

1428.80 -31.9 (-2.18%)

30-Jan-26

1431.20 2.4 (0.17%)

01-Feb-26

1421.45 -9.75 (-0.68%)

02-Feb-26

1414.20 -7.25 (-0.51%)

03-Feb-26

1427.85 13.65 (0.97%)

1427.69

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes above 30-Day Moving Average of 1432.66 today.

1,370.00

1,350.00

1,365.30

15.30

1.13

AVERAGE VOLUME

5-Day	35726.60
10-Day	42924.50
30-Day	71474.70

14959

1365.19

1393.29

1365.39

1407.08

0.04

0.01

29-Jan-26

1330.90 3.6 (0.27%)

30-Jan-26

1363.35 32.45 (2.44%)

01-Feb-26

1336.50 -26.85 (-1.97%)

02-Feb-26

1345.90 9.4 (0.7%)

03-Feb-26

1365.30 19.4 (1.44%)

1361.24

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 150-Day,200-Day Moving Average today.

5,997.35

5,821.75

5,880.35

58.60

1.01

AVERAGE VOLUME

5-Day	17018.80
10-Day	15521.50
30-Day	15810.17

4773

5947.25

5933.35

5873.18

5785.36

0.05

0.04

29-Jan-26

5725.55 -19.7 (-0.34%)

30-Jan-26

5856.10 130.55 (2.28%)

01-Feb-26

5758.30 -97.8 (-1.67%)

02-Feb-26

5885.10 126.8 (2.2%)

03-Feb-26

5880.35 -4.75 (-0.08%)

5879.21

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes above 30-Day Moving Average of 2141.44 today.

2,249.30

2,165.00

2,186.40

21.40

0.99

AVERAGE VOLUME

5-Day	35961.20
10-Day	40575.80
30-Day	40394.40

75686

2142.94

2118.11

2011.35

2009.59

0.02

29-Jan-26

2131.80 10.15 (0.48%)

30-Jan-26

2151.05 19.25 (0.9%)

01-Feb-26

2138.65 -12.4 (-0.58%)

02-Feb-26

2128.60 -10.05 (-0.47%)

03-Feb-26

2186.40 57.8 (2.72%)

2188.61

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB closes above 30-Day,50-Day Moving Average today.

129.05

122.70

123.85

1.15

0.94

AVERAGE VOLUME

5-Day	872638.20
10-Day	810213.50
30-Day	1176947.03

940704

123.94

122.58

115.55

112.36

8.76

1.2

29-Jan-26

125.20 0.7 (0.56%)

30-Jan-26

125.20 0 (0%)

01-Feb-26

121.55 -3.65 (-2.92%)

02-Feb-26

122.05 0.5 (0.41%)

03-Feb-26

123.85 1.8 (1.47%)

124.21

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

ICICI Lombard closes above 50-Day Moving Average of 1985.53 today.

1,891.50

1,844.50

1,861.45

16.95

0.92

AVERAGE VOLUME

5-Day	10579.00
10-Day	11594.40
30-Day	29399.03

6516

1896.37

1924.45

1936.08

1924.49

0.02

29-Jan-26

1825.05 3.2 (0.18%)

30-Jan-26

1819.95 -5.1 (-0.28%)

01-Feb-26

1829.15 9.2 (0.51%)

02-Feb-26

1826.55 -2.6 (-0.14%)

03-Feb-26

1861.45 34.9 (1.91%)

1866.62

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes above 50-Day Moving Average of 26665.20 today.

27,400.00

26,780.00

27,022.05

242.05

0.90

AVERAGE VOLUME

5-Day	957.40
10-Day	618.20
30-Day	1201.07

331

26963.07

26681.94

28707.89

29053.61

0.06

29-Jan-26

27062.45 -401.3 (-1.46%)

30-Jan-26

26983.35 -79.1 (-0.29%)

01-Feb-26

26448.55 -534.8 (-1.98%)

02-Feb-26

26798.85 350.3 (1.32%)

03-Feb-26

27022.05 223.2 (0.83%)

27045.86

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above its 30-Day,50-Day,150-Day Moving Average today.

6,303.00

6,155.45

6,208.90

53.45

0.87

AVERAGE VOLUME

5-Day	6935.40
10-Day	5098.10
30-Day	7742.33

15613

6300.65

6342.39

6367.14

6370.89

0.06

0.01

29-Jan-26

6038.35 -164.8 (-2.66%)

30-Jan-26

6054.25 15.9 (0.26%)

01-Feb-26

6042.20 -12.05 (-0.2%)

02-Feb-26

5960.30 -81.9 (-1.36%)

03-Feb-26

6208.90 248.6 (4.17%)

6228.50

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes below 150-Day Moving Average of 747.47 today.

694.20

675.60

681.25

5.65

0.84

AVERAGE VOLUME

5-Day	156670.20
10-Day	342802.90
30-Day	244246.93

310867

696.82

709.96

735.22

745.01

65.38

8.46

29-Jan-26

664.60 8.3 (1.26%)

30-Jan-26

674.50 9.9 (1.49%)

01-Feb-26

661.85 -12.65 (-1.88%)

02-Feb-26

664.20 2.35 (0.36%)

03-Feb-26

681.25 17.05 (2.57%)

684.02

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

PB Fintech closes above 30-Day Moving Average of 1835.08 today.

1,639.60

1,450.00

1,462.25

12.25

0.84

AVERAGE VOLUME

5-Day	763669.40
10-Day	434899.30
30-Day	213859.00

3613168

1720.39

1775.93

1784.74

1778.79

5.88

0.01

29-Jan-26

1644.10 -9.15 (-0.55%)

30-Jan-26

1652.80 8.7 (0.53%)

01-Feb-26

1618.00 -34.8 (-2.11%)

02-Feb-26

1562.35 -55.65 (-3.44%)

03-Feb-26

1462.25 -100.1 (-6.41%)

1507.34

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 167.81 today.

166.45

161.45

162.75

1.30

0.81

AVERAGE VOLUME

5-Day	1446064.60
10-Day	1069569.80
30-Day	880568.90

4668468

166.89

169.23

176.30

179.60

13.8

1.45

29-Jan-26

167.30 -0.8 (-0.48%)

30-Jan-26

167.15 -0.15 (-0.09%)

01-Feb-26

162.30 -4.85 (-2.9%)

02-Feb-26

160.35 -1.95 (-1.2%)

03-Feb-26

162.75 2.4 (1.5%)

162.80

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent closes above 30-Day,50-Day Moving Average today.

6,577.95

6,230.05

6,279.40

49.35

0.79

AVERAGE VOLUME

5-Day	11219.40
10-Day	23191.90
30-Day	15967.33

14108

6286.40

6307.38

5782.25

5747.02

0.06

0.01

29-Jan-26

6068.10 -143.5 (-2.31%)

30-Jan-26

6033.80 -34.3 (-0.57%)

01-Feb-26

6052.90 19.1 (0.32%)

02-Feb-26

6080.35 27.45 (0.45%)

03-Feb-26

6279.40 199.05 (3.27%)

6299.96

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank closes above 30-Day,50-Day Moving Average today.
Only Buyers in Federal Bank on NSE

298.40

283.60

285.60

2.00

0.71

AVERAGE VOLUME

5-Day	471608.20
10-Day	410806.40
30-Day	556215.50

716452

269.50

265.46

228.39

221.75

18.09

2.1

29-Jan-26

287.75 3.15 (1.11%)

30-Jan-26

288.45 0.7 (0.24%)

01-Feb-26

284.90 -3.55 (-1.23%)

02-Feb-26

281.60 -3.3 (-1.16%)

03-Feb-26

285.60 4 (1.42%)

285.66

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

TVS Motor closes above 30-Day,50-Day Moving Average today.

3,805.00

3,700.00

3,724.80

24.80

0.67

AVERAGE VOLUME

5-Day	24797.20
10-Day	19504.00
30-Day	17447.40

15818

3695.90

3658.04

3396.48

3240.28

0.04

0.01

29-Jan-26

3653.75 -65.25 (-1.75%)

30-Jan-26

3683.00 29.25 (0.8%)

01-Feb-26

3587.25 -95.75 (-2.6%)

02-Feb-26

3645.65 58.4 (1.63%)

03-Feb-26

3724.80 79.15 (2.17%)

4,097.25

3,352.35

3743.50

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes below 30-Day Moving Average of 698.18 today.

672.85

646.20

650.20

4.00

0.62

AVERAGE VOLUME

5-Day	123617.00
10-Day	232988.80
30-Day	141702.93

231962

659.67

677.37

742.26

747.77

55.48

5.56

29-Jan-26

638.30 12.9 (2.06%)

30-Jan-26

635.20 -3.1 (-0.49%)

01-Feb-26

613.80 -21.4 (-3.37%)

02-Feb-26

627.00 13.2 (2.15%)

03-Feb-26

650.20 23.2 (3.7%)

656.66

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India Dividend||Interim Dividend 400.00%||Announcement date: Jan 09, 2026||Record date: Jan 23, 2026||Ex-Div: Jan 23, 2026

1,335.00

1,310.05

1,317.85

7.80

0.60

AVERAGE VOLUME

5-Day	30334.60
10-Day	49322.10
30-Day	44036.93

42260

1388.79

1400.73

1479.56

1501.68

0.04

0.01

29-Jan-26

1273.45 -15.1 (-1.17%)

30-Jan-26

1284.55 11.1 (0.87%)

01-Feb-26

1279.10 -5.45 (-0.42%)

02-Feb-26

1278.90 -0.2 (-0.02%)

03-Feb-26

1317.85 38.95 (3.05%)

1322.06

COFORGE

Add to

Watchlist | Portfolio

ACTIONS

COFORGE closes above 30-Day Moving Average of 1693.01 today.

1,756.00

1,703.65

1,710.85

7.20

0.42

AVERAGE VOLUME

5-Day	37032.60
10-Day	69814.70
30-Day	106273.60

71861

1688.57

1765.51

1759.32

1736.32

0.05

0.01

29-Jan-26

1677.10 -17.1 (-1.01%)

30-Jan-26

1652.50 -24.6 (-1.47%)

01-Feb-26

1660.80 8.3 (0.5%)

02-Feb-26

1669.50 8.7 (0.52%)

03-Feb-26

1710.85 41.35 (2.48%)

1724.14

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes below 200-Day Moving Average of 754.40 today.

734.75

717.55

720.40

2.85

0.40

AVERAGE VOLUME

5-Day	48581.60
10-Day	245789.20
30-Day	181603.07

52424

741.74

751.61

760.30

758.15

82.24

9.64

29-Jan-26

727.05 -2 (-0.27%)

30-Jan-26

731.00 3.95 (0.54%)

01-Feb-26

711.30 -19.7 (-2.69%)

02-Feb-26

717.35 6.05 (0.85%)

03-Feb-26

720.40 3.05 (0.43%)

728.46

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree closes above 30-Day,50-Day Moving Average today.

6,279.10

6,015.00

6,039.15

24.15

0.40

AVERAGE VOLUME

5-Day	7049.60
10-Day	9369.90
30-Day	8651.20

5646

6053.64

6097.54

5598.41

5447.06

0.04

0.01

29-Jan-26

5991.65 -22.4 (-0.37%)

30-Jan-26

5969.85 -21.8 (-0.36%)

01-Feb-26

6043.15 73.3 (1.23%)

02-Feb-26

5991.95 -51.2 (-0.85%)

03-Feb-26

6039.15 47.2 (0.79%)

6142.12

HDFC Asset Mana

Add to

Watchlist | Portfolio

ACTIONS

HDFC AMC closes above its 30-Day,50-Day,200-Day Moving Average today.

2,775.00

2,659.00

2,667.00

8.00

0.30

AVERAGE VOLUME

5-Day	67890.80
10-Day	40736.10
30-Day	54865.03

256321

2575.37

2597.09

2714.13

2628.18

0.03

0.01

29-Jan-26

2542.95 64.6 (2.61%)

30-Jan-26

2517.85 -25.1 (-0.99%)

01-Feb-26

2461.10 -56.75 (-2.25%)

02-Feb-26

2569.40 108.3 (4.4%)

03-Feb-26

2667.00 97.6 (3.8%)

2715.41

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 200-Day Moving Average of 385.71 today.

372.10

364.00

365.05

1.05

0.29

AVERAGE VOLUME

5-Day	443133.00
10-Day	480003.50
30-Day	364885.87

225911

369.08

374.53

387.04

388.93

49.87

6.19

29-Jan-26

366.40 11.35 (3.2%)

30-Jan-26

366.60 0.2 (0.05%)

01-Feb-26

354.15 -12.45 (-3.4%)

02-Feb-26

358.75 4.6 (1.3%)

03-Feb-26

365.05 6.3 (1.76%)

401.55

328.55

366.85

YES BANK

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank closes above 150-Day Moving Average of 21.24 today.

21.98

21.26

21.32

0.06

0.28

AVERAGE VOLUME

5-Day	8915071.80
10-Day	10130450.50
30-Day	11160057.23

6097428

21.97

22.06

21.29

20.97

21.32

1.4

29-Jan-26

21.32 -0.15 (-0.7%)

30-Jan-26

21.41 0.09 (0.42%)

01-Feb-26

21.15 -0.26 (-1.21%)

02-Feb-26

21.18 0.03 (0.14%)

03-Feb-26

21.32 0.14 (0.66%)

23.45

19.19

21.40

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes above 50-Day Moving Average of 973.26 today.

1,014.60

979.90

982.40

2.50

0.26

AVERAGE VOLUME

5-Day	76496.20
10-Day	86221.10
30-Day	71724.77

17387

989.61

979.04

849.00

816.25

31.75

4.31

29-Jan-26

987.85 25.75 (2.68%)

30-Jan-26

981.45 -6.4 (-0.65%)

01-Feb-26

977.75 -3.7 (-0.38%)

02-Feb-26

962.95 -14.8 (-1.51%)

03-Feb-26

982.40 19.45 (2.02%)

988.59

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes above its 50-Day,150-Day,200-Day Moving Average today.

3,070.20

2,904.20

2,911.45

7.25

0.25

AVERAGE VOLUME

5-Day	10573.00
10-Day	15744.30
30-Day	24296.33

21785

2955.95

2939.84

2977.87

2984.05

0.03

29-Jan-26

2818.35 5.65 (0.2%)

30-Jan-26

2816.00 -2.35 (-0.08%)

01-Feb-26

2727.80 -88.2 (-3.13%)

02-Feb-26

2802.30 74.5 (2.73%)

03-Feb-26

2911.45 109.15 (3.9%)

3,202.55

2,620.35

2978.14

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer Dividend||Interim Dividend 500.00%||Announcement date: Jan 02, 2026||Record date: Jan 30, 2026||Ex-Div: Jan 30, 2026

1,182.90

1,142.90

1,145.60

2.70

0.24

AVERAGE VOLUME

5-Day	135134.00
10-Day	93211.30
30-Day	46047.87

115614

1211.94

1185.83

1193.46

1204.68

0.08

0.01

29-Jan-26

1155.40 -16.45 (-1.4%)

30-Jan-26

1154.90 -0.5 (-0.04%)

01-Feb-26

1162.35 7.45 (0.65%)

02-Feb-26

1170.15 7.8 (0.67%)

03-Feb-26

1145.60 -24.55 (-2.1%)

1155.86

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank closes above 30-Day Moving Average of 151.13 today.

157.10

147.00

147.25

0.25

0.17

AVERAGE VOLUME

5-Day	2238766.80
10-Day	1902296.70
30-Day	1806158.80

1257366

151.85

150.40

129.91

124.06

6.79

1.43

29-Jan-26

150.30 -7.5 (-4.75%)

30-Jan-26

147.40 -2.9 (-1.93%)

01-Feb-26

140.95 -6.45 (-4.38%)

02-Feb-26

146.35 5.4 (3.83%)

03-Feb-26

147.25 0.9 (0.61%)

149.27

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge closes above 30-Day,50-Day Moving Average today.

1,302.30

1,248.40

1,250.45

2.05

0.16

AVERAGE VOLUME

5-Day	79907.60
10-Day	59636.10
30-Day	43643.73

279279

1318.99

1334.05

1360.17

1383.26

0.01

29-Jan-26

1266.85 -32.9 (-2.53%)

30-Jan-26

1249.25 -17.6 (-1.39%)

01-Feb-26

1254.50 5.25 (0.42%)

02-Feb-26

1237.05 -17.45 (-1.39%)

03-Feb-26

1250.45 13.4 (1.08%)

1259.09

all stats

Indices Graph

intraday

BSE

Advance

3195

Decline

915

Advance

2494

Decline

447

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,703.76	83,253.50
50 Days	84,252.23	83,577.22
100 Days	82,978.79	82,873.49
200 Days	82,560.81	82,317.52

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All