BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 1130.40 | 1134.00 | 26 |
3 | 1130.00 | 1134.80 | 9 |
16 | 1129.80 | 1135.00 | 5 |
2 | 1129.00 | 1135.15 | 16 |
2 | 1120.10 | 1136.00 | 10 |
1815 | Total | Total | 883 |
As on 03 Feb, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 1130.40 | 1134.00 | 26 |
3 | 1130.00 | 1134.80 | 9 |
16 | 1129.80 | 1135.00 | 5 |
2 | 1129.00 | 1135.15 | 16 |
2 | 1120.10 | 1136.00 | 10 |
1815 | Total | Total | 883 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 1,132.05 |
Previous Close | 1,130.35 |
Volume | 199,219.00 |
Value (Lacs) | 2,258.05 |
VWAP | 1,125.13 |
Beta |
High | 1,139.00 |
Low | 1,110.20 |
UC Limit | 1,243.35 |
LC Limit | 1,017.35 |
52 Week High | 1,412.00 |
52 Week Low | 1,071.00 |
TTM EPS See historical trend | 0.00 (+27.11% YoY) |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 0.00 (Low P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 55,663 |
Dividend Yield | 0.79 |
20D Avg Volume | 880,356 |
20D Avg Delivery(%) | 67.50 |
Sector PE | 51.36 |
Book Value Per Share | -- |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
ICICI Lombard Standalone December 2022 Net Sales at Rs 4,558.98 crore, up 13.78% Y-o-Y Jan 20 2023 01:01 PM
Hold ICICI Lombard General Insurance; target of Rs 1300: ICICI Direct Jan 19 2023 08:01 PM
Buy ICICI Lombard; target of Rs 1500: Motilal Oswal Jan 18 2023 03:01 PM
ICICI Lombard slumps as Q3 numbers miss Street estimates; analysts still remain upbeat Jan 18 2023 11:01 AM
Qty 349916 | Price 1131.9 | % Traded 0.07 |
Qty 349916 | Price 1131.9 | % Traded 0.07 |
Qty 349916 | Price 1167.85 | % Traded 0.07 |
Qty 349916 | Price 1167.85 | % Traded 0.07 |
Qty 188254 | Price 1150 | % Traded 0.04 |
Qty 188254 | Price 1150 | % Traded 0.04 |
Qty 295839 | Price 1126.65 | % Traded 0.06 |
Qty 295839 | Price 1126.65 | % Traded 0.06 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 17520535 | Price 1540.13 | % Traded 3.57 |
Qty 18000000 | Price 1250.55 | % Traded 3.67 |
Qty 22303390 | Price 1177.64 | % Traded 4.54 |
Qty 8000000 | Price 1129.05 | % Traded 1.63 |
Qty 3429975 | Price 1129.05 | % Traded 0.70 |
Qty 22675380 | Price 1129.68 | % Traded 4.62 |
Qty 12281312 | Price 1122.27 | % Traded 2.50 |
Qty 2969000 | Price 1100 | % Traded 0.60 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 4400 | Price 1140 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 4400 | Price 1140 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1000 | Price 1232.95 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 400 | Price 1160 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 400 | Price 1220 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 500 | Price 1194 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 48.08% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
ICICI Lombard | 1,133.45 | 0.27 | 55,663.44 | 34.69 | 5.88 | 13.42 | -18.13 | 1,271 | 14,266 | 0.03 |
PB Fintech | 427.95 | 1.67 | 19,262.73 | - | 2.79 | -4.34 | -54.30 | -299 | 103 | 0.00 |
New India Assur | 108.40 | -1.41 | 17,864.32 | 132.20 | 1.32 | 0.75 | -21.93 | 177 | 35,820 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>