Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 09 Dec 14:20

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Concord Enviro
Add to
Watchlist | Portfolio
ACTIONS
  • Concord Enviro AGM on Sep 19, 2025||Announcement date: Aug 18, 2025
 413.75 350.00 392.10 42.10 12.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
24110 		430.83 457.50 529.05 522.64 112.35 3.9

02-Dec-25

401.60 -6.4 (-1.57%)

03-Dec-25

395.65 -5.95 (-1.48%)

04-Dec-25

390.55 -5.1 (-1.29%)

05-Dec-25

378.95 -11.6 (-2.97%)

08-Dec-25

356.00 -22.95 (-6.06%)

 427.20 284.80 394.53
NAVA
Add to
Watchlist | Portfolio
ACTIONS
  • NAVA closes below 200-Day Moving Average of 543.61 today.
  • NAVA Dividend||Interim Dividend 300.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
 563.40 512.05 556.15 44.10 8.61
AVERAGE VOLUME
5-Day 12542.40
10-Day 13708.70
30-Day 23899.50
93527 		555.20 586.03 587.56 553.39 35.6 4.36

02-Dec-25

518.70 2.05 (0.4%)

03-Dec-25

527.90 9.2 (1.77%)

04-Dec-25

529.35 1.45 (0.27%)

05-Dec-25

526.45 -2.9 (-0.55%)

08-Dec-25

516.85 -9.6 (-1.82%)

 620.20 413.50 544.36
Ion Exchange
Add to
Watchlist | Portfolio
ACTIONS
  • Ion Exchange AGM on Sep 09, 2025||Announcement date: Aug 14, 2025
 358.00 331.25 355.90 24.65 7.44
AVERAGE VOLUME
5-Day 11543.60
10-Day 10820.40
30-Day 14189.37
7544		 366.46 380.67 458.52 467.69 24.54 4.11

02-Dec-25

341.30 -8.3 (-2.37%)

03-Dec-25

341.80 0.5 (0.15%)

04-Dec-25

341.70 -0.1 (-0.03%)

05-Dec-25

340.10 -1.6 (-0.47%)

08-Dec-25

334.45 -5.65 (-1.66%)

 401.30 267.60 344.95
INOXGREEN
Add to
Watchlist | Portfolio
ACTIONS
  • Inox Green COM on Nov 01, 2025||Announcement date: Oct 01, 2025
 205.55 186.90 200.15 13.25 7.09
AVERAGE VOLUME
5-Day 247958.20
10-Day 440815.60
30-Day 392327.40
1184384 		240.63 237.28 187.23 172.14 162.72 3.77

02-Dec-25

214.30 -5.35 (-2.44%)

03-Dec-25

216.80 2.5 (1.17%)

04-Dec-25

213.10 -3.7 (-1.71%)

05-Dec-25

206.80 -6.3 (-2.96%)

08-Dec-25

197.05 -9.75 (-4.71%)

 236.45 157.65 203.96
ACME Solar
Add to
Watchlist | Portfolio
ACTIONS
  • ACME Solar closes above 30-Day Moving Average of 285.93 today.
 218.70 204.20 217.20 13.00 6.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
75435 		248.93 262.17 266.06 249.56 571.58 5.81

02-Dec-25

222.30 -4.15 (-1.83%)

03-Dec-25

218.05 -4.25 (-1.91%)

04-Dec-25

219.55 1.5 (0.69%)

05-Dec-25

212.85 -6.7 (-3.05%)

08-Dec-25

210.30 -2.55 (-1.2%)

 231.30 189.30 213.71
K.P. Energy
Add to
Watchlist | Portfolio
ACTIONS
  • K.P. Energy Dividend||Interim Dividend 5.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
 351.05 326.65 344.40 17.75 5.43
AVERAGE VOLUME
5-Day 20477.00
10-Day 18493.80
30-Day 30627.30
23750		 400.00 402.88 449.72 434.30 17.39 9.91

02-Dec-25

371.10 -6.95 (-1.84%)

03-Dec-25

367.95 -3.15 (-0.85%)

04-Dec-25

366.65 -1.3 (-0.35%)

05-Dec-25

352.80 -13.85 (-3.78%)

08-Dec-25

339.25 -13.55 (-3.84%)

 407.10 271.40 339.53
Adani Trans
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Energy POM on Dec 09, 2025||Announcement date: Nov 06, 2025
 974.00 920.85 970.10 49.25 5.35
AVERAGE VOLUME
5-Day 33685.60
10-Day 38068.30
30-Day 73165.17
44430		 982.62 957.74 883.84 864.62 188.37 5.92

02-Dec-25

977.25 -21.55 (-2.16%)

03-Dec-25

969.60 -7.65 (-0.78%)

04-Dec-25

970.90 1.3 (0.13%)

05-Dec-25

979.30 8.4 (0.87%)

08-Dec-25

960.70 -18.6 (-1.9%)

 1,056.75 864.65 959.52
Enviro Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Enviro Infra closes above 50-Day Moving Average of 250.71 today.
 201.95 191.20 200.80 9.60 5.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
69757 		225.51 233.58 239.75 233.26 18.87 8.77

02-Dec-25

214.10 -5.4 (-2.46%)

03-Dec-25

210.05 -4.05 (-1.89%)

04-Dec-25

208.65 -1.4 (-0.67%)

05-Dec-25

202.75 -5.9 (-2.83%)

08-Dec-25

195.60 -7.15 (-3.53%)

 234.70 156.50 196.88
Denta Water and
Add to
Watchlist | Portfolio
ACTIONS
  • Denta Water closes above 50-Day Moving Average of 411.64 today.
 342.00 325.95 341.40 15.45 4.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
7067 		386.62 406.26 358.77 344.38 13.78 7.22

02-Dec-25

369.85 -11.1 (-2.91%)

03-Dec-25

357.75 -12.1 (-3.27%)

04-Dec-25

355.35 -2.4 (-0.67%)

05-Dec-25

349.40 -5.95 (-1.67%)

08-Dec-25

333.90 -15.5 (-4.44%)

 400.65 267.15 335.28
Eco Recycling
Add to
Watchlist | Portfolio
ACTIONS
  • Eco Recycling AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 444.00 417.50 436.45 18.95 4.54
AVERAGE VOLUME
5-Day 35036.40
10-Day 27652.70
30-Day 28743.70
26469		 537.22 557.95 594.42 599.06 39.32 9.54

02-Dec-25

467.50 -15.15 (-3.14%)

03-Dec-25

460.40 -7.1 (-1.52%)

04-Dec-25

455.00 -5.4 (-1.17%)

05-Dec-25

457.65 2.65 (0.58%)

08-Dec-25

434.25 -23.4 (-5.11%)

 521.10 347.40 425.54
Rattan Power
Add to
Watchlist | Portfolio
ACTIONS
  • Rattan Power AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 9.65 9.10 9.51 0.41 4.51
AVERAGE VOLUME
5-Day 1851939.60
10-Day 1854978.60
30-Day 2560719.00
2045111		 10.32 10.71 12.08 11.53 63.4 1.09

02-Dec-25

9.93 -0.08 (-0.8%)

03-Dec-25

9.75 -0.18 (-1.81%)

04-Dec-25

9.79 0.04 (0.41%)

05-Dec-25

9.70 -0.09 (-0.92%)

08-Dec-25

9.36 -0.34 (-3.51%)

 11.23 7.49 9.33
Neyveli Lignite
Add to
Watchlist | Portfolio
ACTIONS
  • NLC India closes above 200-Day Moving Average of 240.66 today.
 241.95 230.30 240.00 9.70 4.21
AVERAGE VOLUME
5-Day 132681.80
10-Day 87624.20
30-Day 82294.07
24623		 251.77 260.40 244.63 241.47 17.35 1.91

02-Dec-25

241.25 1.55 (0.65%)

03-Dec-25

239.80 -1.45 (-0.6%)

04-Dec-25

237.90 -1.9 (-0.79%)

05-Dec-25

240.75 2.85 (1.2%)

08-Dec-25

236.35 -4.4 (-1.83%)

 283.60 189.10 235.41
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Power POM on Nov 10, 2025||Announcement date: Oct 09, 2025
 142.40 135.00 140.50 5.50 4.07
AVERAGE VOLUME
5-Day 987304.80
10-Day 969987.80
30-Day 1914129.80
1857023		 151.44 152.88 129.42 122.92 25.18 6.24

02-Dec-25

146.75 -0.6 (-0.41%)

03-Dec-25

145.05 -1.7 (-1.16%)

04-Dec-25

142.75 -2.3 (-1.59%)

05-Dec-25

143.75 1 (0.7%)

08-Dec-25

139.05 -4.7 (-3.27%)

 166.85 111.25 138.35
Jaiprakash Pow
Add to
Watchlist | Portfolio
ACTIONS
  • Jaiprakash Pow closes above its 30-Day,50-Day,150-Day Moving Average today.
 18.76 17.92 18.64 0.72 4.02
AVERAGE VOLUME
5-Day 7056937.60
10-Day 8859252.90
30-Day 10892790.83
6376359		 18.58 18.34 18.37 17.36 17.26 1

02-Dec-25

19.16 0.39 (2.08%)

03-Dec-25

19.35 0.19 (0.99%)

04-Dec-25

19.06 -0.29 (-1.5%)

05-Dec-25

18.93 -0.13 (-0.68%)

08-Dec-25

18.30 -0.63 (-3.33%)

 21.96 14.64 18.31
Guj Ind Power
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Ind Power closes above 30-Day Moving Average of 183.89 today.
 146.85 140.35 145.95 5.60 3.99
AVERAGE VOLUME
5-Day 14076.60
10-Day 10587.00
30-Day 11437.73
13130		 170.14 174.82 189.97 186.41 12.07 0.64

02-Dec-25

161.25 -0.55 (-0.34%)

03-Dec-25

158.40 -2.85 (-1.77%)

04-Dec-25

157.75 -0.65 (-0.41%)

05-Dec-25

155.15 -2.6 (-1.65%)

08-Dec-25

146.50 -8.65 (-5.58%)

 175.80 117.20 143.72
Reliance Power
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Power closes above 30-Day,50-Day Moving Average today.
 36.10 34.50 35.86 1.36 3.94
AVERAGE VOLUME
5-Day 5342883.20
10-Day 5342214.60
30-Day 6644076.87
5121704		 40.66 42.49 50.12 47.22 -155.91 1.55

02-Dec-25

38.96 0.04 (0.1%)

03-Dec-25

38.39 -0.57 (-1.46%)

04-Dec-25

38.20 -0.19 (-0.49%)

05-Dec-25

37.69 -0.51 (-1.34%)

08-Dec-25

35.43 -2.26 (-6%)

 42.51 28.35 35.28
EMS
Add to
Watchlist | Portfolio
ACTIONS
  • EMS AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 415.00 396.45 411.90 15.45 3.90
AVERAGE VOLUME
5-Day 68144.80
10-Day 59523.10
30-Day 123273.83
11352		 470.37 499.88 562.40 580.81 14.18 2.38

02-Dec-25

425.05 -7.9 (-1.82%)

03-Dec-25

427.35 2.3 (0.54%)

04-Dec-25

427.80 0.45 (0.11%)

05-Dec-25

414.25 -13.55 (-3.17%)

08-Dec-25

405.80 -8.45 (-2.04%)

 486.95 324.65 409.18
Antony Waste
Add to
Watchlist | Portfolio
ACTIONS
  • Antony Waste closes below 150-Day Moving Average of 578.11 today.
 454.75 407.50 422.40 14.90 3.66
AVERAGE VOLUME
5-Day 5773.20
10-Day 4017.80
30-Day 4955.70
4661		 484.31 504.86 573.19 559.79 52.54 5.06

02-Dec-25

453.40 -2 (-0.44%)

03-Dec-25

447.05 -6.35 (-1.4%)

04-Dec-25

434.20 -12.85 (-2.87%)

05-Dec-25

433.35 -0.85 (-0.2%)

08-Dec-25

416.45 -16.9 (-3.9%)

 499.70 333.20 417.00
Orient Green
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Green closes above its 50-Day,150-Day,200-Day Moving Average today.
 11.90 11.42 11.81 0.39 3.42
AVERAGE VOLUME
5-Day 259941.20
10-Day 274488.30
30-Day 296046.33
315448		 13.22 13.18 13.61 13.32 236.2 1.18

02-Dec-25

12.64 -0.05 (-0.39%)

03-Dec-25

12.53 -0.11 (-0.87%)

04-Dec-25

12.11 -0.42 (-3.35%)

05-Dec-25

12.06 -0.05 (-0.41%)

08-Dec-25

11.70 -0.36 (-2.99%)

 14.04 9.36 11.63
KPIGREEN
Add to
Watchlist | Portfolio
ACTIONS
  • KPIGREEN closes above 200-Day Moving Average of 462.90 today.
 406.90 386.95 399.30 12.35 3.19
AVERAGE VOLUME
5-Day 109521.20
10-Day 84338.60
30-Day 96099.83
140531		 472.96 467.31 485.06 464.57 23.85 4.23

02-Dec-25

429.30 4.65 (1.1%)

03-Dec-25

446.60 17.3 (4.03%)

04-Dec-25

441.10 -5.5 (-1.23%)

05-Dec-25

423.20 -17.9 (-4.06%)

08-Dec-25

395.60 -27.6 (-6.52%)

 474.70 316.50 397.53
GMRP&UI
Add to
Watchlist | Portfolio
ACTIONS
  • GMRP&UI closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 108.60 104.25 107.35 3.10 2.97
AVERAGE VOLUME
5-Day 619226.60
10-Day 1408118.20
30-Day 817576.63
7201118 		119.90 117.74 115.74 114.79 40.51 4.39

02-Dec-25

115.90 -2.8 (-2.36%)

03-Dec-25

113.40 -2.5 (-2.16%)

04-Dec-25

111.35 -2.05 (-1.81%)

05-Dec-25

109.50 -1.85 (-1.66%)

08-Dec-25

106.50 -3 (-2.74%)

 127.80 85.20 107.43
Reliance Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Reliance Infra on BSE
 148.00 139.75 143.85 4.10 2.93
AVERAGE VOLUME
5-Day 90543.20
10-Day 157030.60
30-Day 355867.33
250489 		179.21 201.85 280.76 271.70 -1.69 0.98

02-Dec-25

161.40 -3.2 (-1.94%)

03-Dec-25

160.85 -0.55 (-0.34%)

04-Dec-25

158.05 -2.8 (-1.74%)

05-Dec-25

154.80 -3.25 (-2.06%)

08-Dec-25

147.10 -7.7 (-4.97%)

 154.45 139.75 142.65
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 72.25 70.00 71.91 1.91 2.73
AVERAGE VOLUME
5-Day 332069.20
10-Day 327566.60
30-Day 289183.20
440660		 81.93 85.18 93.04 92.63 35.25 1.98

02-Dec-25

77.37 -0.49 (-0.63%)

03-Dec-25

75.97 -1.4 (-1.81%)

04-Dec-25

75.43 -0.54 (-0.71%)

05-Dec-25

74.05 -1.38 (-1.83%)

08-Dec-25

71.31 -2.74 (-3.7%)

 85.57 57.05 70.98
JITF Infralogis
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in JITF Infralogis on NSE
 279.90 273.20 279.90 6.70 2.45
AVERAGE VOLUME
5-Day 975.80
10-Day 741.40
30-Day 2091.67
232		 300.85 320.44 352.65 360.52 3498.75 2.24

02-Dec-25

290.05 0.55 (0.19%)

03-Dec-25

294.35 4.3 (1.48%)

04-Dec-25

291.95 -2.4 (-0.82%)

05-Dec-25

292.65 0.7 (0.24%)

08-Dec-25

278.35 -14.3 (-4.89%)

 292.25 264.45 274.15
NTPC Green Ener
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Green Ener closes below 30-Day Moving Average of 100.41 today.
 90.60 88.50 90.60 2.10 2.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
367246 		97.56 98.22 103.34 102.43 139.38 4.13

02-Dec-25

92.90 -1.9 (-2%)

03-Dec-25

91.77 -1.13 (-1.22%)

04-Dec-25

91.20 -0.57 (-0.62%)

05-Dec-25

91.22 0.02 (0.02%)

08-Dec-25

90.34 -0.88 (-0.96%)

 108.40 72.28 89.33
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 30-Day Moving Average of 1308.32 today.
 1,262.00 1,231.45 1,260.00 28.55 2.32
AVERAGE VOLUME
5-Day 6629.80
10-Day 7152.00
30-Day 18977.60
4292		 1303.54 1288.54 1339.67 1363.19 0.02 0

02-Dec-25

1311.60 5.15 (0.39%)

03-Dec-25

1300.15 -11.45 (-0.87%)

04-Dec-25

1299.95 -0.2 (-0.02%)

05-Dec-25

1284.50 -15.45 (-1.19%)

08-Dec-25

1254.10 -30.4 (-2.37%)

 1,379.50 1,128.70 1246.68
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Green Ene closes above 30-Day Moving Average of 1057.17 today.
 1,009.60 980.20 1,002.75 22.55 2.30
AVERAGE VOLUME
5-Day 85550.00
10-Day 63075.60
30-Day 121369.43
179094 		1052.89 1051.33 1007.20 979.00 0.14 0.03

02-Dec-25

1022.65 -16.45 (-1.58%)

03-Dec-25

1010.90 -11.75 (-1.15%)

04-Dec-25

1013.30 2.4 (0.24%)

05-Dec-25

1016.40 3.1 (0.31%)

08-Dec-25

994.80 -21.6 (-2.13%)

 1,094.25 895.35 996.71
PTC India
Add to
Watchlist | Portfolio
ACTIONS
  • PTC India closes above 30-Day Moving Average of 166.48 today.
 154.55 150.90 153.90 3.00 1.99
AVERAGE VOLUME
5-Day 46313.40
10-Day 51531.20
30-Day 54708.83
65173		 163.40 164.41 175.22 171.77 5.23 0.96

02-Dec-25

157.45 1.65 (1.06%)

03-Dec-25

156.60 -0.85 (-0.54%)

04-Dec-25

157.00 0.4 (0.26%)

05-Dec-25

156.45 -0.55 (-0.35%)

08-Dec-25

152.60 -3.85 (-2.46%)

 183.10 122.10 152.72
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 200-Day Moving Average of 385.71 today.
 378.20 369.75 376.85 7.10 1.92
AVERAGE VOLUME
5-Day 468022.60
10-Day 608420.20
30-Day 573404.03
354704		 391.97 392.23 393.46 386.79 51.48 7.1

02-Dec-25

388.35 -1.4 (-0.36%)

03-Dec-25

383.90 -4.45 (-1.15%)

04-Dec-25

384.45 0.55 (0.14%)

05-Dec-25

384.30 -0.15 (-0.04%)

08-Dec-25

374.30 -10 (-2.6%)

 411.70 336.90 374.62
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 150-Day Moving Average of 84.97 today.
 76.74 75.04 76.32 1.28 1.71
AVERAGE VOLUME
5-Day 2411823.80
10-Day 1493753.70
30-Day 865948.57
789940		 80.58 82.82 84.09 83.29 24.23 2

02-Dec-25

77.27 -0.12 (-0.16%)

03-Dec-25

76.80 -0.47 (-0.61%)

04-Dec-25

76.88 0.08 (0.1%)

05-Dec-25

77.10 0.22 (0.29%)

08-Dec-25

76.43 -0.67 (-0.87%)

 84.07 68.79 75.90
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes above 50-Day Moving Average of 528.31 today.
 456.80 443.00 450.30 7.30 1.65
AVERAGE VOLUME
5-Day 200368.80
10-Day 167833.90
30-Day 267658.43
15373882 		506.61 518.69 515.93 512.47 76.19 3.69

02-Dec-25

484.30 -7.3 (-1.48%)

03-Dec-25

470.15 -14.15 (-2.92%)

04-Dec-25

459.80 -10.35 (-2.2%)

05-Dec-25

461.40 1.6 (0.35%)

08-Dec-25

453.60 -7.8 (-1.69%)

 498.95 408.25 444.04
Va Tech Wabag
Add to
Watchlist | Portfolio
ACTIONS
  • Va Tech Wabag closes above 30-Day Moving Average of 1405.26 today.
 1,319.15 1,288.05 1,305.75 17.70 1.37
AVERAGE VOLUME
5-Day 17544.00
10-Day 20255.70
30-Day 45107.07
8042		 1392.87 1403.98 1479.60 1455.50 0.02 0

02-Dec-25

1384.50 33.1 (2.45%)

03-Dec-25

1405.40 20.9 (1.51%)

04-Dec-25

1386.85 -18.55 (-1.32%)

05-Dec-25

1366.60 -20.25 (-1.46%)

08-Dec-25

1309.55 -57.05 (-4.17%)

 1,571.45 1,047.65 1302.08
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Dividend||Interim Dividend 27.50%||Announcement date: Oct 27, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
 321.35 315.55 319.55 4.00 1.27
AVERAGE VOLUME
5-Day 380040.00
10-Day 517662.90
30-Day 814667.83
348579		 329.17 333.40 335.54 337.10 15.56 1.99

02-Dec-25

328.60 1.35 (0.41%)

03-Dec-25

322.95 -5.65 (-1.72%)

04-Dec-25

322.90 -0.05 (-0.02%)

05-Dec-25

323.40 0.5 (0.15%)

08-Dec-25

319.45 -3.95 (-1.22%)

 351.35 287.55 319.44
CESC
Add to
Watchlist | Portfolio
ACTIONS
  • CESC closes above 50-Day Moving Average of 171.93 today.
 168.20 165.10 166.30 1.20 0.73
AVERAGE VOLUME
5-Day 107159.60
10-Day 155740.00
30-Day 133368.33
94118		 174.23 172.65 169.32 163.69 26.15 2.16

02-Dec-25

173.00 0.8 (0.46%)

03-Dec-25

175.35 2.35 (1.36%)

04-Dec-25

175.80 0.45 (0.26%)

05-Dec-25

174.00 -1.8 (-1.02%)

08-Dec-25

168.55 -5.45 (-3.13%)

 202.25 134.85 166.22
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
 265.70 263.00 263.70 0.70 0.27
AVERAGE VOLUME
5-Day 1647206.40
10-Day 1023221.20
30-Day 704581.83
401238		 275.49 280.01 287.93 286.82 15.89 2.66

02-Dec-25

267.45 -2.2 (-0.82%)

03-Dec-25

268.30 0.85 (0.32%)

04-Dec-25

269.15 0.85 (0.32%)

05-Dec-25

269.75 0.6 (0.22%)

08-Dec-25

265.20 -4.55 (-1.69%)

 291.70 238.70 264.67

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347