Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 10 Dec 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
GMRP&UI
Add to
Watchlist | Portfolio
ACTIONS
  • GMRP&UI closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 112.95 106.75 111.00 4.25 3.98
AVERAGE VOLUME
5-Day 619226.60
10-Day 1408118.20
30-Day 817576.63
215194		 119.40 117.54 115.72 114.80 41.89 4.54

03-Dec-25

113.40 -2.5 (-2.16%)

04-Dec-25

111.35 -2.05 (-1.81%)

05-Dec-25

109.50 -1.85 (-1.66%)

08-Dec-25

106.50 -3 (-2.74%)

09-Dec-25

106.30 -0.2 (-0.19%)

 133.30 88.90 110.62
Concord Enviro
Add to
Watchlist | Portfolio
ACTIONS
  • Concord Enviro AGM on Sep 19, 2025||Announcement date: Aug 18, 2025
 392.15 381.95 392.10 10.15 2.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
2194 		427.94 455.05 528.41 522.01 112.35 3.9

03-Dec-25

395.65 -5.95 (-1.48%)

04-Dec-25

390.55 -5.1 (-1.29%)

05-Dec-25

378.95 -11.6 (-2.97%)

08-Dec-25

356.00 -22.95 (-6.06%)

09-Dec-25

396.75 40.75 (11.45%)

 463.50 309.00 385.93
Adani Trans
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Energy POM on Dec 09, 2025||Announcement date: Nov 06, 2025
 1,004.30 956.35 980.00 23.65 2.47
AVERAGE VOLUME
5-Day 41272.40
10-Day 40196.10
30-Day 73213.20
74569		 983.54 959.34 884.28 865.95 190.29 5.98

03-Dec-25

969.60 -7.65 (-0.78%)

04-Dec-25

970.90 1.3 (0.13%)

05-Dec-25

979.30 8.4 (0.87%)

08-Dec-25

960.70 -18.6 (-1.9%)

09-Dec-25

973.70 13 (1.35%)

 1,080.25 883.85 994.77
JITF Infralogis
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in JITF Infralogis on NSE
 284.95 278.55 284.80 6.25 2.24
AVERAGE VOLUME
5-Day 987.40
10-Day 761.20
30-Day 2027.03
2508 		298.97 318.93 351.93 359.85 3560 2.28

03-Dec-25

294.35 4.3 (1.48%)

04-Dec-25

291.95 -2.4 (-0.82%)

05-Dec-25

292.65 0.7 (0.24%)

08-Dec-25

278.35 -14.3 (-4.89%)

09-Dec-25

279.00 0.65 (0.23%)

 295.75 267.65 283.59
Eco Recycling
Add to
Watchlist | Portfolio
ACTIONS
  • Eco Recycling AGM on Sep 30, 2025||Announcement date: Sep 15, 2025
 450.00 432.05 440.95 8.90 2.06
AVERAGE VOLUME
5-Day 35036.40
10-Day 27652.70
30-Day 28743.70
13455		 531.90 554.62 593.50 598.17 39.73 9.64

03-Dec-25

460.40 -7.1 (-1.52%)

04-Dec-25

455.00 -5.4 (-1.17%)

05-Dec-25

457.65 2.65 (0.58%)

08-Dec-25

434.25 -23.4 (-5.11%)

09-Dec-25

435.40 1.15 (0.26%)

 528.50 352.40 442.18
PTC India
Add to
Watchlist | Portfolio
ACTIONS
  • PTC India closes above 30-Day Moving Average of 166.48 today.
 156.70 152.05 154.95 2.90 1.91
AVERAGE VOLUME
5-Day 46313.40
10-Day 51531.20
30-Day 54708.83
99673 		162.82 164.09 175.11 171.85 5.27 0.96

03-Dec-25

156.60 -0.85 (-0.54%)

04-Dec-25

157.00 0.4 (0.26%)

05-Dec-25

156.45 -0.55 (-0.35%)

08-Dec-25

152.60 -3.85 (-2.46%)

09-Dec-25

153.55 0.95 (0.62%)

 185.90 124.00 155.68
Antony Waste
Add to
Watchlist | Portfolio
ACTIONS
  • Antony Waste closes below 150-Day Moving Average of 578.11 today.
 432.00 422.25 428.00 5.75 1.36
AVERAGE VOLUME
5-Day 6560.60
10-Day 4278.70
30-Day 5021.50
2618		 480.84 501.89 572.76 559.14 53.23 5.13

03-Dec-25

447.05 -6.35 (-1.4%)

04-Dec-25

434.20 -12.85 (-2.87%)

05-Dec-25

433.35 -0.85 (-0.2%)

08-Dec-25

416.45 -16.9 (-3.9%)

09-Dec-25

424.60 8.15 (1.96%)

 515.60 343.80 427.20
Reliance Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Reliance Infra on BSE
  • Only Sellers in Reliance Infra on BSE
 142.95 132.85 134.65 1.80 1.35
AVERAGE VOLUME
5-Day 147965.20
10-Day 165457.70
30-Day 365347.83
248372		 176.36 199.58 280.12 271.15 -1.58 0.92

03-Dec-25

160.85 -0.55 (-0.34%)

04-Dec-25

158.05 -2.8 (-1.74%)

05-Dec-25

154.80 -3.25 (-2.06%)

08-Dec-25

147.10 -7.7 (-4.97%)

09-Dec-25

139.80 -7.3 (-4.96%)

 141.35 127.95 135.91
EMS
Add to
Watchlist | Portfolio
ACTIONS
  • EMS AGM on Sep 29, 2025||Announcement date: Sep 10, 2025
 421.65 405.20 409.60 4.40 1.09
AVERAGE VOLUME
5-Day 68144.80
10-Day 59523.10
30-Day 123273.83
4929		 466.58 496.98 561.25 579.65 14.1 2.37

03-Dec-25

427.35 2.3 (0.54%)

04-Dec-25

427.80 0.45 (0.11%)

05-Dec-25

414.25 -13.55 (-3.17%)

08-Dec-25

405.80 -8.45 (-2.04%)

09-Dec-25

416.65 10.85 (2.67%)

 491.50 327.70 413.57
NAVA
Add to
Watchlist | Portfolio
ACTIONS
  • NAVA closes above 30-Day,200-Day Moving Average today.
 560.55 546.05 551.25 5.20 0.95
AVERAGE VOLUME
5-Day 12542.40
10-Day 13708.70
30-Day 23899.50
26787 		553.23 583.25 588.37 554.35 35.29 4.32

03-Dec-25

527.90 9.2 (1.77%)

04-Dec-25

529.35 1.45 (0.27%)

05-Dec-25

526.45 -2.9 (-0.55%)

08-Dec-25

516.85 -9.6 (-1.82%)

09-Dec-25

555.95 39.1 (7.57%)

 665.15 443.45 552.64
K.P. Energy
Add to
Watchlist | Portfolio
ACTIONS
  • K.P. Energy Dividend||Interim Dividend 5.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
 351.05 335.00 338.05 3.05 0.91
AVERAGE VOLUME
5-Day 22546.80
10-Day 19180.90
30-Day 31164.13
17639		 397.67 401.53 449.62 434.01 17.06 9.73

03-Dec-25

367.95 -3.15 (-0.85%)

04-Dec-25

366.65 -1.3 (-0.35%)

05-Dec-25

352.80 -13.85 (-3.78%)

08-Dec-25

339.25 -13.55 (-3.84%)

09-Dec-25

345.90 6.65 (1.96%)

 405.65 270.45 341.08
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
 74.80 73.21 73.87 0.66 0.90
AVERAGE VOLUME
5-Day 332069.20
10-Day 327566.60
30-Day 289183.20
234377		 81.45 84.82 92.93 92.55 36.21 2.03

03-Dec-25

75.97 -1.4 (-1.81%)

04-Dec-25

75.43 -0.54 (-0.71%)

05-Dec-25

74.05 -1.38 (-1.83%)

08-Dec-25

71.31 -2.74 (-3.7%)

09-Dec-25

73.87 2.56 (3.59%)

 88.64 59.10 73.95
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 200-Day Moving Average of 385.71 today.
 382.35 376.45 379.60 3.15 0.84
AVERAGE VOLUME
5-Day 468022.60
10-Day 608420.20
30-Day 573404.03
502308		 391.17 392.04 393.47 386.98 51.86 7.15

03-Dec-25

383.90 -4.45 (-1.15%)

04-Dec-25

384.45 0.55 (0.14%)

05-Dec-25

384.30 -0.15 (-0.04%)

08-Dec-25

374.30 -10 (-2.6%)

09-Dec-25

376.35 2.05 (0.55%)

 417.55 341.65 380.80
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Green Ene closes above 30-Day Moving Average of 1057.17 today.
 1,027.70 982.00 990.15 8.15 0.83
AVERAGE VOLUME
5-Day 85550.00
10-Day 63075.60
30-Day 121369.43
256825 		1052.31 1049.73 1007.71 979.57 141.86 31.43

03-Dec-25

1010.90 -11.75 (-1.15%)

04-Dec-25

1013.30 2.4 (0.24%)

05-Dec-25

1016.40 3.1 (0.31%)

08-Dec-25

994.80 -21.6 (-2.13%)

09-Dec-25

999.55 4.75 (0.48%)

 1,089.15 891.15 1009.74
Rattan Power
Add to
Watchlist | Portfolio
ACTIONS
  • Rattan Power AGM on Sep 26, 2025||Announcement date: Sep 08, 2025
 9.75 9.43 9.50 0.07 0.74
AVERAGE VOLUME
5-Day 2064466.00
10-Day 1814294.60
30-Day 2530923.50
1809877		 10.27 10.67 12.08 11.53 63.33 1.09

03-Dec-25

9.75 -0.18 (-1.81%)

04-Dec-25

9.79 0.04 (0.41%)

05-Dec-25

9.70 -0.09 (-0.92%)

08-Dec-25

9.36 -0.34 (-3.51%)

09-Dec-25

9.57 0.21 (2.24%)

 11.40 7.60 9.58
ACME Solar
Add to
Watchlist | Portfolio
ACTIONS
  • ACME Solar closes above 30-Day Moving Average of 285.93 today.
 222.10 213.75 215.30 1.55 0.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
57897 		246.74 260.91 266.10 249.75 566.58 5.76

03-Dec-25

218.05 -4.25 (-1.91%)

04-Dec-25

219.55 1.5 (0.69%)

05-Dec-25

212.85 -6.7 (-3.05%)

08-Dec-25

210.30 -2.55 (-1.2%)

09-Dec-25

217.85 7.55 (3.59%)

 238.15 194.85 217.90
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 150-Day Moving Average of 84.97 today.
 79.29 76.30 76.86 0.56 0.73
AVERAGE VOLUME
5-Day 2411823.80
10-Day 1493753.70
30-Day 865948.57
999292		 80.29 82.62 84.06 83.31 24.4 2.01

03-Dec-25

76.80 -0.47 (-0.61%)

04-Dec-25

76.88 0.08 (0.1%)

05-Dec-25

77.10 0.22 (0.29%)

08-Dec-25

76.43 -0.67 (-0.87%)

09-Dec-25

76.47 0.04 (0.05%)

 84.54 69.18 77.90
CESC
Add to
Watchlist | Portfolio
ACTIONS
  • CESC closes above 50-Day Moving Average of 171.93 today.
 168.70 166.25 167.45 1.20 0.72
AVERAGE VOLUME
5-Day 119439.20
10-Day 160530.30
30-Day 119635.00
23391		 173.75 172.62 169.34 163.91 26.33 2.18

03-Dec-25

175.35 2.35 (1.36%)

04-Dec-25

175.80 0.45 (0.26%)

05-Dec-25

174.00 -1.8 (-1.02%)

08-Dec-25

168.55 -5.45 (-3.13%)

09-Dec-25

165.95 -2.6 (-1.54%)

 200.90 134.00 167.84
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 30-Day Moving Average of 1308.32 today.
 1,270.00 1,254.90 1,262.45 7.55 0.60
AVERAGE VOLUME
5-Day 6629.80
10-Day 7152.00
30-Day 18977.60
5158		 1301.47 1288.61 1338.34 1363.30 0.02 0

03-Dec-25

1300.15 -11.45 (-0.87%)

04-Dec-25

1299.95 -0.2 (-0.02%)

05-Dec-25

1284.50 -15.45 (-1.19%)

08-Dec-25

1254.10 -30.4 (-2.37%)

09-Dec-25

1259.30 5.2 (0.41%)

 1,392.45 1,139.35 1263.59
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Dividend||Interim Dividend 27.50%||Announcement date: Oct 27, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025
 323.50 319.50 321.35 1.85 0.58
AVERAGE VOLUME
5-Day 380040.00
10-Day 517662.90
30-Day 814667.83
804722 		328.44 332.99 335.39 337.19 15.65 2

03-Dec-25

322.95 -5.65 (-1.72%)

04-Dec-25

322.90 -0.05 (-0.02%)

05-Dec-25

323.40 0.5 (0.15%)

08-Dec-25

319.45 -3.95 (-1.22%)

09-Dec-25

319.80 0.35 (0.11%)

 353.65 289.35 322.59
Ion Exchange
Add to
Watchlist | Portfolio
ACTIONS
  • Ion Exchange AGM on Sep 09, 2025||Announcement date: Aug 14, 2025
 369.10 354.35 356.30 1.95 0.55
AVERAGE VOLUME
5-Day 13413.20
10-Day 10651.60
30-Day 14474.43
20682		 365.26 379.65 457.62 466.89 24.57 4.11

03-Dec-25

341.80 0.5 (0.15%)

04-Dec-25

341.70 -0.1 (-0.03%)

05-Dec-25

340.10 -1.6 (-0.47%)

08-Dec-25

334.45 -5.65 (-1.66%)

09-Dec-25

361.40 26.95 (8.06%)

 426.95 284.65 363.33
Reliance Power
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Power closes above 30-Day,50-Day Moving Average today.
 36.04 33.82 34.00 0.18 0.53
AVERAGE VOLUME
5-Day 5342883.20
10-Day 5342214.60
30-Day 6644076.87
6721991		 40.36 42.29 50.10 47.21 -147.83 1.47

03-Dec-25

38.39 -0.57 (-1.46%)

04-Dec-25

38.20 -0.19 (-0.49%)

05-Dec-25

37.69 -0.51 (-1.34%)

08-Dec-25

35.43 -2.26 (-6%)

09-Dec-25

35.66 0.23 (0.65%)

 40.80 27.20 34.69
INOXGREEN
Add to
Watchlist | Portfolio
ACTIONS
  • Inox Green COM on Nov 01, 2025||Announcement date: Oct 01, 2025
 201.00 192.30 193.25 0.95 0.49
AVERAGE VOLUME
5-Day 247958.20
10-Day 440815.60
30-Day 392327.40
35541		 238.69 237.13 187.64 172.51 157.11 3.64

03-Dec-25

216.80 2.5 (1.17%)

04-Dec-25

213.10 -3.7 (-1.71%)

05-Dec-25

206.80 -6.3 (-2.96%)

08-Dec-25

197.05 -9.75 (-4.71%)

09-Dec-25

198.35 1.3 (0.66%)

 231.10 154.10 196.43
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
 267.10 264.10 265.35 1.25 0.47
AVERAGE VOLUME
5-Day 1647206.40
10-Day 1023221.20
30-Day 704581.83
117778		 274.60 279.61 287.64 286.86 15.98 2.68

03-Dec-25

268.30 0.85 (0.32%)

04-Dec-25

269.15 0.85 (0.32%)

05-Dec-25

269.75 0.6 (0.22%)

08-Dec-25

265.20 -4.55 (-1.69%)

09-Dec-25

264.55 -0.65 (-0.25%)

 291.85 238.85 265.52
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes above 50-Day Moving Average of 528.31 today.
 470.50 449.00 451.05 2.05 0.46
AVERAGE VOLUME
5-Day 3224814.20
10-Day 1687751.90
30-Day 649685.27
240212		 504.03 517.15 515.84 512.54 76.32 3.69

03-Dec-25

470.15 -14.15 (-2.92%)

04-Dec-25

459.80 -10.35 (-2.2%)

05-Dec-25

461.40 1.6 (0.35%)

08-Dec-25

453.60 -7.8 (-1.69%)

09-Dec-25

451.60 -2 (-0.44%)

 496.15 405.95 459.87
Guj Ind Power
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Ind Power closes above 30-Day Moving Average of 183.89 today.
 148.00 143.00 143.65 0.65 0.45
AVERAGE VOLUME
5-Day 16360.60
10-Day 10745.20
30-Day 11633.37
22015		 168.88 174.02 189.76 186.32 11.88 0.63

03-Dec-25

158.40 -2.85 (-1.77%)

04-Dec-25

157.75 -0.65 (-0.41%)

05-Dec-25

155.15 -2.6 (-1.65%)

08-Dec-25

146.50 -8.65 (-5.58%)

09-Dec-25

144.85 -1.65 (-1.13%)

 172.35 114.95 144.58
Neyveli Lignite
Add to
Watchlist | Portfolio
ACTIONS
  • NLC India closes above 200-Day Moving Average of 240.66 today.
 240.90 234.10 235.15 1.05 0.45
AVERAGE VOLUME
5-Day 132681.80
10-Day 87624.20
30-Day 82294.07
25439		 251.08 259.62 244.78 241.69 17 1.87

03-Dec-25

239.80 -1.45 (-0.6%)

04-Dec-25

237.90 -1.9 (-0.79%)

05-Dec-25

240.75 2.85 (1.2%)

08-Dec-25

236.35 -4.4 (-1.83%)

09-Dec-25

239.65 3.3 (1.4%)

 282.15 188.15 237.49
NTPC Green Ener
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC Green Ener closes below 30-Day Moving Average of 100.41 today.
 91.92 90.35 90.73 0.38 0.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
284204 		97.22 98.00 103.30 102.35 139.58 4.14

03-Dec-25

91.77 -1.13 (-1.22%)

04-Dec-25

91.20 -0.57 (-0.62%)

05-Dec-25

91.22 0.02 (0.02%)

08-Dec-25

90.34 -0.88 (-0.96%)

09-Dec-25

90.87 0.53 (0.59%)

 108.87 72.59 91.04
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Power POM on Nov 10, 2025||Announcement date: Oct 09, 2025
 143.50 140.65 141.20 0.55 0.39
AVERAGE VOLUME
5-Day 1226108.80
10-Day 1063433.10
30-Day 1893519.17
1029086		 150.74 152.74 129.65 123.14 25.3 6.28

03-Dec-25

145.05 -1.7 (-1.16%)

04-Dec-25

142.75 -2.3 (-1.59%)

05-Dec-25

143.75 1 (0.7%)

08-Dec-25

139.05 -4.7 (-3.27%)

09-Dec-25

142.00 2.95 (2.12%)

 169.40 113.00 142.02
Enviro Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Enviro Infra closes above 50-Day Moving Average of 250.71 today.
 203.25 197.20 197.90 0.70 0.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
31729 		224.15 232.56 239.77 233.13 18.6 8.64

03-Dec-25

210.05 -4.05 (-1.89%)

04-Dec-25

208.65 -1.4 (-0.67%)

05-Dec-25

202.75 -5.9 (-2.83%)

08-Dec-25

195.60 -7.15 (-3.53%)

09-Dec-25

201.80 6.2 (3.17%)

 237.45 158.35 200.30
Va Tech Wabag
Add to
Watchlist | Portfolio
ACTIONS
  • Va Tech Wabag closes above 30-Day Moving Average of 1405.26 today.
 1,319.15 1,258.45 1,262.90 4.45 0.35
AVERAGE VOLUME
5-Day 17544.00
10-Day 20255.70
30-Day 45107.07
17695		 1389.91 1400.86 1479.79 1455.13 0.02 0

03-Dec-25

1405.40 20.9 (1.51%)

04-Dec-25

1386.85 -18.55 (-1.32%)

05-Dec-25

1366.60 -20.25 (-1.46%)

08-Dec-25

1309.55 -57.05 (-4.17%)

09-Dec-25

1312.65 3.1 (0.24%)

 1,515.20 1,010.20 1281.01
KPIGREEN
Add to
Watchlist | Portfolio
ACTIONS
  • KPIGREEN closes above 200-Day Moving Average of 462.90 today.
 417.85 392.00 393.30 1.30 0.33
AVERAGE VOLUME
5-Day 112537.40
10-Day 93744.40
30-Day 99908.90
54142		 468.84 465.87 485.21 464.49 23.49 4.16

03-Dec-25

446.60 17.3 (4.03%)

04-Dec-25

441.10 -5.5 (-1.23%)

05-Dec-25

423.20 -17.9 (-4.06%)

08-Dec-25

395.60 -27.6 (-6.52%)

09-Dec-25

398.90 3.3 (0.83%)

 471.95 314.65 397.41
Jaiprakash Pow
Add to
Watchlist | Portfolio
ACTIONS
  • Jaiprakash Pow closes above its 30-Day,50-Day,150-Day Moving Average today.
 18.80 18.28 18.33 0.05 0.27
AVERAGE VOLUME
5-Day 5754553.00
10-Day 8115930.60
30-Day 11078220.90
3685617		 18.61 18.35 18.40 17.38 16.97 0.99

03-Dec-25

19.35 0.19 (0.99%)

04-Dec-25

19.06 -0.29 (-1.5%)

05-Dec-25

18.93 -0.13 (-0.68%)

08-Dec-25

18.30 -0.63 (-3.33%)

09-Dec-25

18.71 0.41 (2.24%)

 21.99 14.67 18.51

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347