Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 02 Feb 11:28

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Adani Green Ene on NSE

842.20

806.00

828.95

22.95

2.85

AVERAGE VOLUME

5-Day	85550.00
10-Day	63075.60
30-Day	121369.43

159465

947.76

978.01

1001.69

994.27

202.68

9.23

27-Jan-26

798.75 26.65 (3.45%)

28-Jan-26

822.80 24.05 (3.01%)

29-Jan-26

859.15 36.35 (4.42%)

30-Jan-26

851.85 -7.3 (-0.85%)

01-Feb-26

805.45 -46.4 (-5.45%)

885.95

724.95

831.80

NAVA

Add to

Watchlist | Portfolio

ACTIONS

NAVA closes above 50-Day Moving Average of 552.95 today.

539.40

521.55

533.90

12.35

2.37

AVERAGE VOLUME

5-Day	13314.60
10-Day	22278.90
30-Day	19532.43

13177

563.21

553.03

603.16

575.84

34.18

4.04

27-Jan-26

532.55 2.65 (0.5%)

28-Jan-26

557.90 25.35 (4.76%)

29-Jan-26

551.70 -6.2 (-1.11%)

30-Jan-26

562.00 10.3 (1.87%)

01-Feb-26

534.05 -27.95 (-4.97%)

640.85

427.25

531.61

Adani Trans

Add to

Watchlist | Portfolio

ACTIONS

Adani Trans closes above 150-Day,200-Day Moving Average today.

864.80

842.70

857.60

14.90

1.77

AVERAGE VOLUME

5-Day	87338.00
10-Day	109420.20
30-Day	77560.60

40124

958.05

968.62

906.58

901.17

180.93

5.14

27-Jan-26

848.95 34.7 (4.26%)

28-Jan-26

881.35 32.4 (3.82%)

29-Jan-26

912.80 31.45 (3.57%)

30-Jan-26

895.35 -17.45 (-1.91%)

01-Feb-26

846.40 -48.95 (-5.47%)

931.00

761.80

856.99

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 200-Day Moving Average of 337.04 today.

347.40

337.65

342.00

4.35

1.29

AVERAGE VOLUME

5-Day	840626.80
10-Day	1267060.50
30-Day	791501.87

192492

338.39

332.64

335.04

337.01

16.43

1.98

27-Jan-26

345.15 8.35 (2.48%)

28-Jan-26

348.20 3.05 (0.88%)

29-Jan-26

358.10 9.9 (2.84%)

30-Jan-26

355.80 -2.3 (-0.64%)

01-Feb-26

345.60 -10.2 (-2.87%)

380.15

311.05

342.77

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025

255.40

250.05

252.55

2.50

1.00

AVERAGE VOLUME

5-Day	430011.60
10-Day	516603.50
30-Day	410623.47

100469

260.96

264.08

279.56

284.39

14.95

2.38

27-Jan-26

254.40 0.2 (0.08%)

28-Jan-26

259.75 5.35 (2.1%)

29-Jan-26

260.55 0.8 (0.31%)

30-Jan-26

256.35 -4.2 (-1.61%)

01-Feb-26

251.05 -5.3 (-2.07%)

276.15

225.95

253.35

Ion Exchange

Add to

Watchlist | Portfolio

ACTIONS

Ion Exchange AGM on Sep 09, 2025||Announcement date: Aug 14, 2025

352.40

344.60

348.00

3.40

0.99

AVERAGE VOLUME

5-Day	16219.80
10-Day	13517.40
30-Day	13428.43

5263

364.93

360.40

414.90

445.21

27.84

3.79

27-Jan-26

351.05 1.6 (0.46%)

28-Jan-26

361.75 10.7 (3.05%)

29-Jan-26

359.45 -2.3 (-0.64%)

30-Jan-26

354.65 -4.8 (-1.34%)

01-Feb-26

350.40 -4.25 (-1.2%)

420.45

280.35

349.90

Torrent Power

Add to

Watchlist | Portfolio

ACTIONS

Torrent Power closes above 200-Day Moving Average of 1353.09 today.

1,331.60

1,297.05

1,308.30

11.25

0.87

AVERAGE VOLUME

5-Day	14237.40
10-Day	11308.40
30-Day	13469.03

2844

1326.85

1312.96

1314.88

1350.33

0.02

27-Jan-26

1312.15 41.35 (3.25%)

28-Jan-26

1333.80 21.65 (1.65%)

29-Jan-26

1370.85 37.05 (2.78%)

30-Jan-26

1387.00 16.15 (1.18%)

01-Feb-26

1297.05 -89.95 (-6.49%)

1,426.75

1,167.35

1316.44

Enviro Infra

Add to

Watchlist | Portfolio

ACTIONS

Enviro Infra closes above 30-Day Moving Average of 206.73 today.
Enviro Infra POM on Jan 03, 2026||Announcement date: Dec 02, 2025

173.00

166.40

167.80

1.40

0.84

AVERAGE VOLUME

5-Day
10-Day
30-Day

14869

191.02

197.82

232.68

229.24

15.77

2.74

27-Jan-26

167.10 -3.85 (-2.25%)

28-Jan-26

177.15 10.05 (6.01%)

29-Jan-26

176.85 -0.3 (-0.17%)

30-Jan-26

180.50 3.65 (2.06%)

01-Feb-26

172.50 -8 (-4.43%)

207.00

138.00

170.24

Eco Recycling

Add to

Watchlist | Portfolio

ACTIONS

Eco Recycling AGM on Sep 30, 2025||Announcement date: Sep 15, 2025

398.80

388.55

391.70

3.15

0.81

AVERAGE VOLUME

5-Day	62112.60
10-Day	42203.40
30-Day	32929.73

11270

457.61

463.27

554.79

569.32

35.29

7.49

27-Jan-26

423.25 -29.2 (-6.45%)

28-Jan-26

453.45 30.2 (7.14%)

29-Jan-26

445.95 -7.5 (-1.65%)

30-Jan-26

441.85 -4.1 (-0.92%)

01-Feb-26

390.00 -51.85 (-11.73%)

468.00

312.00

395.20

ACME Solar

Add to

Watchlist | Portfolio

ACTIONS

ACME Solar closes above 30-Day Moving Average of 225.62 today.

221.75

211.40

212.85

1.45

0.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

27045

224.97

225.81

261.63

255.05

241.88

2.79

27-Jan-26

206.85 7.85 (3.94%)

28-Jan-26

216.40 9.55 (4.62%)

29-Jan-26

214.55 -1.85 (-0.85%)

30-Jan-26

226.20 11.65 (5.43%)

01-Feb-26

221.75 -4.45 (-1.97%)

243.90

199.60

215.87

SJVN

Add to

Watchlist | Portfolio

ACTIONS

SJVN closes above 50-Day Moving Average of 78.67 today.

71.39

68.17

68.63

0.46

0.67

AVERAGE VOLUME

5-Day	512032.40
10-Day	538513.20
30-Day	974093.87

352706

75.72

75.76

87.19

89.93

33.64

1.82

27-Jan-26

71.77 0.93 (1.31%)

28-Jan-26

74.34 2.57 (3.58%)

29-Jan-26

72.43 -1.91 (-2.57%)

30-Jan-26

72.51 0.08 (0.11%)

01-Feb-26

71.24 -1.27 (-1.75%)

85.48

57.00

69.68

K.P. Energy

Add to

Watchlist | Portfolio

ACTIONS

K.P. Energy Dividend||Interim Dividend 4.00%||Announcement date: Jan 21, 2026||Record date: Jan 28, 2026||Ex-Div: Jan 28, 2026

287.95

273.65

275.45

1.80

0.66

AVERAGE VOLUME

5-Day	18880.80
10-Day	25507.30
30-Day	25181.33

20060

325.34

341.39

411.25

423.84

12.54

4.96

27-Jan-26

294.75 1.7 (0.58%)

28-Jan-26

297.20 2.45 (0.83%)

29-Jan-26

291.05 -6.15 (-2.07%)

30-Jan-26

291.80 0.75 (0.26%)

01-Feb-26

286.95 -4.85 (-1.66%)

344.30

229.60

276.47

Guj Ind Power

Add to

Watchlist | Portfolio

ACTIONS

Guj Ind Power closes above 30-Day Moving Average of 156.28 today.

138.20

133.50

134.35

0.85

0.64

AVERAGE VOLUME

5-Day	13006.60
10-Day	11908.00
30-Day	15431.40

7790

148.42

151.47

178.31

182.15

11.11

0.59

27-Jan-26

137.40 1.4 (1.03%)

28-Jan-26

140.60 3.2 (2.33%)

29-Jan-26

141.15 0.55 (0.39%)

30-Jan-26

141.05 -0.1 (-0.07%)

01-Feb-26

136.90 -4.15 (-2.94%)

164.25

109.55

136.21

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Adani Power closes above 30-Day Moving Average of 144.60 today.

134.65

130.65

131.45

0.80

0.61

AVERAGE VOLUME

5-Day	1990776.40
10-Day	2020052.90
30-Day	1554700.10

930314

141.27

142.82

137.17

130.46

24.71

5.29

27-Jan-26

134.50 1.45 (1.09%)

28-Jan-26

134.85 0.35 (0.26%)

29-Jan-26

133.75 -1.1 (-0.82%)

30-Jan-26

135.20 1.45 (1.08%)

01-Feb-26

132.85 -2.35 (-1.74%)

159.40

106.30

132.99

INOXGREEN

Add to

Watchlist | Portfolio

ACTIONS

Inox Green Ener closes above 30-Day Moving Average of 209.38 today.

167.95

161.90

162.80

0.90

0.56

AVERAGE VOLUME

5-Day	247958.20
10-Day	440815.60
30-Day	392327.40

19580

189.96

198.23

194.17

184.97

142.81

3.36

27-Jan-26

162.35 3.65 (2.3%)

28-Jan-26

169.90 7.55 (4.65%)

29-Jan-26

163.80 -6.1 (-3.59%)

30-Jan-26

169.95 6.15 (3.75%)

01-Feb-26

165.90 -4.05 (-2.38%)

199.05

132.75

164.18

PTC India

Add to

Watchlist | Portfolio

ACTIONS

PTC India closes above 150-Day,200-Day Moving Average today.

168.95

165.20

166.05

0.85

0.51

AVERAGE VOLUME

5-Day	170978.80
10-Day	237306.50
30-Day	112201.90

24070

161.57

160.12

170.94

172.81

5.65

1.05

27-Jan-26

168.30 10.75 (6.82%)

28-Jan-26

174.65 6.35 (3.77%)

29-Jan-26

175.00 0.35 (0.2%)

30-Jan-26

172.50 -2.5 (-1.43%)

01-Feb-26

167.75 -4.75 (-2.75%)

201.30

134.20

167.10

Rattan Power

Add to

Watchlist | Portfolio

ACTIONS

Rattan Power closes above 30-Day Moving Average of 9.67 today.

8.91

8.32

8.36

0.04

0.48

AVERAGE VOLUME

5-Day	2643327.80
10-Day	2171704.80
30-Day	1639468.70

910826

8.98

9.31

11.41

11.43

34.83

0.95

27-Jan-26

8.01 -0.03 (-0.37%)

28-Jan-26

8.48 0.47 (5.87%)

29-Jan-26

8.25 -0.23 (-2.71%)

30-Jan-26

8.51 0.26 (3.15%)

01-Feb-26

8.78 0.27 (3.17%)

10.53

7.03

8.52

Reliance Power

Add to

Watchlist | Portfolio

ACTIONS

Reliance Power closes above 30-Day Moving Average of 37.83 today.

27.28

26.22

26.34

0.12

0.46

AVERAGE VOLUME

5-Day	7517828.20
10-Day	7185746.60
30-Day	7002915.10

3852333

33.09

34.70

44.78

46.49

-114.52

1.12

27-Jan-26

27.46 -0.86 (-3.04%)

28-Jan-26

29.41 1.95 (7.1%)

29-Jan-26

27.80 -1.61 (-5.47%)

30-Jan-26

28.26 0.46 (1.65%)

01-Feb-26

27.29 -0.97 (-3.43%)

32.74

21.84

26.76

JSW Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in JSW Energy on NSE

450.00

440.05

442.05

2.00

0.45

AVERAGE VOLUME

5-Day	358494.40
10-Day	218933.60
30-Day	142394.43

39358

482.95

480.05

511.32

507.93

88.06

3.42

27-Jan-26

439.40 -39.15 (-8.18%)

28-Jan-26

446.25 6.85 (1.56%)

29-Jan-26

458.65 12.4 (2.78%)

30-Jan-26

459.30 0.65 (0.14%)

01-Feb-26

441.25 -18.05 (-3.93%)

485.35

397.15

445.86

KPIGREEN

Add to

Watchlist | Portfolio

ACTIONS

KPIGREEN Dividend||Interim Dividend 4.00%||Announcement date: Jan 21, 2026||Record date: Jan 28, 2026||Ex-Div: Jan 28, 2026

395.80

381.55

383.20

1.65

0.43

AVERAGE VOLUME

5-Day	90889.00
10-Day	113802.70
30-Day	412044.70

35839

439.32

434.74

476.98

470.91

21.49

3.47

27-Jan-26

411.00 0.8 (0.2%)

28-Jan-26

407.05 -3.95 (-0.96%)

29-Jan-26

400.65 -6.4 (-1.57%)

30-Jan-26

395.55 -5.1 (-1.27%)

01-Feb-26

392.20 -3.35 (-0.85%)

470.60

313.80

387.76

Denta Water and

Add to

Watchlist | Portfolio

ACTIONS

Denta Water closes above 200-Day Moving Average of 344.26 today.

259.70

250.40

251.45

1.05

0.42

AVERAGE VOLUME

5-Day
10-Day
30-Day

4940

307.32

325.30

362.64

346.39

10.15

1.54

27-Jan-26

259.35 1.9 (0.74%)

28-Jan-26

263.75 4.4 (1.7%)

29-Jan-26

262.25 -1.5 (-0.57%)

30-Jan-26

266.30 4.05 (1.54%)

01-Feb-26

259.05 -7.25 (-2.72%)

310.85

207.25

255.32

Jaiprakash Pow

Add to

Watchlist | Portfolio

ACTIONS

Jaiprakash Pow closes above 200-Day Moving Average of 17.72 today.

14.97

14.56

14.62

0.06

0.41

AVERAGE VOLUME

5-Day	6227950.40
10-Day	5777828.10
30-Day	4577122.63

1183368

16.58

17.52

18.64

17.89

13.54

0.79

27-Jan-26

14.87 0.12 (0.81%)

28-Jan-26

15.83 0.96 (6.46%)

29-Jan-26

14.89 -0.94 (-5.94%)

30-Jan-26

15.20 0.31 (2.08%)

01-Feb-26

14.87 -0.33 (-2.17%)

17.84

11.90

14.78

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC closes above 30-Day Moving Average of 79.04 today.

76.94

74.89

75.20

0.31

0.41

AVERAGE VOLUME

5-Day	940145.00
10-Day	872027.50
30-Day	867650.67

290684

79.23

78.37

82.31

83.27

23.87

1.9

27-Jan-26

75.21 -0.09 (-0.12%)

28-Jan-26

78.91 3.7 (4.92%)

29-Jan-26

79.15 0.24 (0.3%)

30-Jan-26

78.20 -0.95 (-1.2%)

01-Feb-26

76.94 -1.26 (-1.61%)

84.63

69.25

75.94

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 200-Day Moving Average of 385.71 today.

357.35

348.45

349.60

1.15

0.33

AVERAGE VOLUME

5-Day	492360.00
10-Day	500046.60
30-Day	369523.60

134814

370.13

375.55

387.64

389.11

47.76

5.92

27-Jan-26

348.05 2.75 (0.8%)

28-Jan-26

355.05 7 (2.01%)

29-Jan-26

366.40 11.35 (3.2%)

30-Jan-26

366.60 0.2 (0.05%)

01-Feb-26

354.15 -12.45 (-3.4%)

389.55

318.75

353.18

Orient Green

Add to

Watchlist | Portfolio

ACTIONS

Orient Green closes above its 50-Day,150-Day,200-Day Moving Average today.

11.33

10.29

10.32

0.03

0.29

AVERAGE VOLUME

5-Day	517377.80
10-Day	410201.80
30-Day	324783.17

242745

11.08

11.61

13.11

206.4

1.02

27-Jan-26

9.72 -0.19 (-1.92%)

28-Jan-26

10.58 0.86 (8.85%)

29-Jan-26

10.12 -0.46 (-4.35%)

30-Jan-26

10.40 0.28 (2.77%)

01-Feb-26

10.84 0.44 (4.23%)

13.00

8.68

10.65

NTPC Green Ener

Add to

Watchlist | Portfolio

ACTIONS

NTPC Green Ener closes above 30-Day,50-Day Moving Average today.

87.21

84.50

84.73

0.23

0.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

421764

91.95

92.30

99.54

101.26

138.9

3.81

27-Jan-26

90.15 -0.16 (-0.18%)

28-Jan-26

93.57 3.42 (3.79%)

29-Jan-26

92.29 -1.28 (-1.37%)

30-Jan-26

86.21 -6.08 (-6.59%)

01-Feb-26

86.32 0.11 (0.13%)

103.58

69.06

85.23

EMS

Add to

Watchlist | Portfolio

ACTIONS

EMS AGM on Sep 29, 2025||Announcement date: Sep 10, 2025

358.45

323.45

324.20

0.75

0.23

AVERAGE VOLUME

5-Day	68144.80
10-Day	59523.10
30-Day	123273.83

3801

393.66

408.26

511.20

537.51

11.16

1.76

27-Jan-26

332.75 0.5 (0.15%)

28-Jan-26

340.20 7.45 (2.24%)

29-Jan-26

328.00 -12.2 (-3.59%)

30-Jan-26

334.80 6.8 (2.07%)

01-Feb-26

338.55 3.75 (1.12%)

406.25

270.85

334.36

CESC

Add to

Watchlist | Portfolio

ACTIONS

CESC closes above its 30-Day,50-Day,150-Day Moving Average today.

146.65

142.50

142.80

0.30

0.21

AVERAGE VOLUME

5-Day	768209.60
10-Day	463801.10
30-Day	232011.07

44854

159.52

163.91

168.03

167.15

22.45

1.85

27-Jan-26

141.50 0.95 (0.68%)

28-Jan-26

142.95 1.45 (1.02%)

29-Jan-26

146.00 3.05 (2.13%)

30-Jan-26

150.25 4.25 (2.91%)

01-Feb-26

145.45 -4.8 (-3.19%)

174.50

116.40

144.42

Neyveli Lignite

Add to

Watchlist | Portfolio

ACTIONS

NLC India closes above 30-Day Moving Average of 252.77 today.

250.55

243.25

243.65

0.40

0.16

AVERAGE VOLUME

5-Day	102451.20
10-Day	108356.70
30-Day	119280.87

43536

254.20

249.15

249.10

245.47

17.62

1.87

27-Jan-26

240.80 -6.2 (-2.51%)

28-Jan-26

250.70 9.9 (4.11%)

29-Jan-26

264.70 14 (5.58%)

30-Jan-26

259.10 -5.6 (-2.12%)

01-Feb-26

246.10 -13 (-5.02%)

295.30

196.90

247.51

GMRP&UI

Add to

Watchlist | Portfolio

ACTIONS

GMRP UI POM on Jan 18, 2026||Announcement date: Dec 17, 2025

104.00

99.85

99.90

0.05

AVERAGE VOLUME

5-Day	619226.60
10-Day	1408118.20
30-Day	817576.63

17211

107.34

111.12

114.73

115.06

41.28

3.83

27-Jan-26

102.60 0.9 (0.88%)

28-Jan-26

104.65 2.05 (2%)

29-Jan-26

102.00 -2.65 (-2.53%)

30-Jan-26

100.60 -1.4 (-1.37%)

01-Feb-26

103.20 2.6 (2.58%)

123.80

82.60

101.08

Va Tech Wabag

Add to

Watchlist | Portfolio

ACTIONS

Va Tech Wabag closes above 30-Day Moving Average of 1405.26 today.

1,073.45

1,042.10

1,042.25

0.15

0.01

AVERAGE VOLUME

5-Day	17544.00
10-Day	20255.70
30-Day	45107.07

4860

1199.70

1257.50

1408.97

1424.39

0.02

27-Jan-26

1048.75 -11.5 (-1.08%)

28-Jan-26

1070.45 21.7 (2.07%)

29-Jan-26

1066.50 -3.95 (-0.37%)

30-Jan-26

1077.70 11.2 (1.05%)

01-Feb-26

1070.85 -6.85 (-0.64%)

1,285.00

856.70

1061.48

all stats

Indices Graph

intraday

BSE

Advance

1047

Decline

2555

Advance

591

Decline

2218

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,837.28	83,327.15
50 Days	84,361.41	83,648.33
100 Days	82,994.85	82,877.92
200 Days	82,502.67	82,309.63

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All