Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 01 Feb 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bharat Elec on NSE
 461.40 404.10 424.95 20.85 5.16
AVERAGE VOLUME
5-Day 2545323.20
10-Day 1755346.30
30-Day 1089269.33
8194168 		411.22 407.64 403.52 392.13 52.21 14.59

27-Jan-26

416.35 6.45 (1.57%)

28-Jan-26

453.40 37.05 (8.9%)

29-Jan-26

444.50 -8.9 (-1.96%)

30-Jan-26

449.00 4.5 (1.01%)

01-Feb-26

424.95 -24.05 (-5.36%)

 467.40 382.50 438.31
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day,50-Day Moving Average today.
 277.00 258.30 269.10 10.80 4.18
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
1313624		 279.91 286.48 302.90 287.06 102.71 7.24

27-Jan-26

253.55 -5.1 (-1.97%)

28-Jan-26

266.45 12.9 (5.09%)

29-Jan-26

275.20 8.75 (3.28%)

30-Jan-26

273.70 -1.5 (-0.55%)

01-Feb-26

269.10 -4.6 (-1.68%)

 296.00 242.20 270.29
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day Moving Average of 1641.49 today.
 1,677.30 1,604.30 1,659.65 55.35 3.45
AVERAGE VOLUME
5-Day 411223.20
10-Day 382546.10
30-Day 359166.17
488819		 1643.30 1617.03 1546.40 1547.04 0.01 0

27-Jan-26

1683.40 12.8 (0.77%)

28-Jan-26

1666.40 -17 (-1.01%)

29-Jan-26

1657.70 -8.7 (-0.52%)

30-Jan-26

1640.45 -17.25 (-1.04%)

01-Feb-26

1659.65 19.2 (1.17%)

 1,825.60 1,493.70 1639.98
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 30-Day Moving Average of 1650.34 today.
 1,710.55 1,614.10 1,668.50 54.40 3.37
AVERAGE VOLUME
5-Day 62349.80
10-Day 86177.70
30-Day 143809.23
90304		 1668.31 1659.90 1565.46 1580.38 0.02 0.01

27-Jan-26

1719.85 13.25 (0.78%)

28-Jan-26

1730.40 10.55 (0.61%)

29-Jan-26

1721.15 -9.25 (-0.53%)

30-Jan-26

1694.45 -26.7 (-1.55%)

01-Feb-26

1668.50 -25.95 (-1.53%)

 1,835.35 1,501.65 1670.54
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above 50-Day Moving Average of 3980.68 today.
 4,144.45 3,870.25 3,990.60 120.35 3.11
AVERAGE VOLUME
5-Day 27625.40
10-Day 20555.20
30-Day 35933.87
50423		 4057.42 3981.06 3709.22 3651.20 0.07 0.01

27-Jan-26

3996.85 -24.95 (-0.62%)

28-Jan-26

3976.70 -20.15 (-0.5%)

29-Jan-26

3938.40 -38.3 (-0.96%)

30-Jan-26

3977.45 39.05 (0.99%)

01-Feb-26

3990.60 13.15 (0.33%)

 4,389.65 3,591.55 4009.64
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 969.81 today.
 1,083.95 987.70 1,017.15 29.45 2.98
AVERAGE VOLUME
5-Day 744999.00
10-Day 611159.80
30-Day 620461.83
966639		 1011.43 994.09 899.98 874.41 0.01 0

27-Jan-26

1052.90 23.5 (2.28%)

28-Jan-26

1062.80 9.9 (0.94%)

29-Jan-26

1064.50 1.7 (0.16%)

30-Jan-26

1077.55 13.05 (1.23%)

01-Feb-26

1017.15 -60.4 (-5.61%)

 1,118.85 915.45 1041.62
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi POM on Dec 08, 2025||Announcement date: Nov 07, 2025
 4,653.40 4,466.20 4,589.65 123.45 2.76
AVERAGE VOLUME
5-Day 98165.80
10-Day 78580.40
30-Day 57461.10
60183		 4917.12 5112.70 5569.38 5530.92 0.05 0.02

27-Jan-26

4769.65 65.75 (1.4%)

28-Jan-26

4748.45 -21.2 (-0.44%)

29-Jan-26

4622.40 -126.05 (-2.65%)

30-Jan-26

4597.35 -25.05 (-0.54%)

01-Feb-26

4589.65 -7.7 (-0.17%)

 5,048.60 4,130.70 4578.61
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 150-Day Moving Average of 3140.33 today.
 3,234.90 3,103.85 3,185.15 81.30 2.62
AVERAGE VOLUME
5-Day 133769.40
10-Day 191850.50
30-Day 170631.40
295878 		3219.34 3203.86 3138.66 3216.01 0.02 0.01

27-Jan-26

3158.40 -2.45 (-0.08%)

28-Jan-26

3199.85 41.45 (1.31%)

29-Jan-26

3146.10 -53.75 (-1.68%)

30-Jan-26

3125.05 -21.05 (-0.67%)

01-Feb-26

3185.15 60.1 (1.92%)

 3,503.65 2,866.65 3175.31
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 200-Day Moving Average of 337.04 today.
 360.95 337.70 345.60 7.90 2.34
AVERAGE VOLUME
5-Day 952980.00
10-Day 1386806.30
30-Day 770537.93
739284		 338.39 332.64 335.04 337.01 16.6 2

27-Jan-26

345.15 8.35 (2.48%)

28-Jan-26

348.20 3.05 (0.88%)

29-Jan-26

358.10 9.9 (2.84%)

30-Jan-26

355.80 -2.3 (-0.64%)

01-Feb-26

345.60 -10.2 (-2.87%)

 380.15 311.05 349.88
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 200-Day Moving Average of 1959.50 today.
 1,976.80 1,902.80 1,946.25 43.45 2.28
AVERAGE VOLUME
5-Day 710732.40
10-Day 510393.90
30-Day 269157.80
181403		 2049.37 2072.14 1997.51 1962.82 0.02 0

27-Jan-26

1971.70 -13.55 (-0.68%)

28-Jan-26

1957.05 -14.65 (-0.74%)

29-Jan-26

1968.15 11.1 (0.57%)

30-Jan-26

1968.10 -0.05 (-0%)

01-Feb-26

1946.25 -21.85 (-1.11%)

 2,140.85 1,751.65 1948.98
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 200-Day Moving Average of 955.59 today.
 935.00 888.50 903.45 14.95 1.68
AVERAGE VOLUME
5-Day 330574.20
10-Day 391706.00
30-Day 349094.43
217731		 965.46 985.80 973.17 958.40 35.07 6.02

27-Jan-26

915.00 -12.85 (-1.38%)

28-Jan-26

935.15 20.15 (2.2%)

29-Jan-26

935.05 -0.1 (-0.01%)

30-Jan-26

930.55 -4.5 (-0.48%)

01-Feb-26

903.45 -27.1 (-2.91%)

 993.75 813.15 910.37
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 150-Day Moving Average of 3784.90 today.
 4,043.15 3,759.65 3,813.00 53.35 1.42
AVERAGE VOLUME
5-Day 280608.20
10-Day 197552.00
30-Day 137909.43
194816		 3973.18 3997.34 3792.27 3723.03 0.07 0.01

27-Jan-26

3790.00 44.95 (1.2%)

28-Jan-26

3793.65 3.65 (0.1%)

29-Jan-26

3932.45 138.8 (3.66%)

30-Jan-26

3933.45 1 (0.03%)

01-Feb-26

3813.00 -120.45 (-3.06%)

 4,194.30 3,431.70 3924.60
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes below 30-Day Moving Average of 1770.68 today.
 1,655.80 1,590.10 1,610.20 20.10 1.26
AVERAGE VOLUME
5-Day 115038.80
10-Day 247140.70
30-Day 151234.13
134941		 1696.30 1736.29 1684.52 1693.01 0.05 0.01

27-Jan-26

1639.30 7.65 (0.47%)

28-Jan-26

1610.15 -29.15 (-1.78%)

29-Jan-26

1589.30 -20.85 (-1.29%)

30-Jan-26

1595.00 5.7 (0.36%)

01-Feb-26

1610.20 15.2 (0.95%)

 1,771.20 1,449.20 1626.38
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above its 50-Day,150-Day,200-Day Moving Average today.
 415.65 403.30 407.60 4.30 1.07
AVERAGE VOLUME
5-Day 1664031.20
10-Day 1521850.80
30-Day 1450875.07
253280		 426.27 426.52 419.01 420.83 29.95 3.24

27-Jan-26

408.95 -13.25 (-3.14%)

28-Jan-26

412.40 3.45 (0.84%)

29-Jan-26

412.35 -0.05 (-0.01%)

30-Jan-26

408.00 -4.35 (-1.05%)

01-Feb-26

407.60 -0.4 (-0.1%)

 448.35 366.85 409.19
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ITC on NSE
 325.00 306.35 309.60 3.25 1.06
AVERAGE VOLUME
5-Day 1405759.60
10-Day 1241387.50
30-Day 3498422.97
2691420		 353.80 373.39 398.18 405.03 11.16 5.66

27-Jan-26

318.80 -4.65 (-1.44%)

28-Jan-26

321.25 2.45 (0.77%)

29-Jan-26

318.65 -2.6 (-0.81%)

30-Jan-26

322.20 3.55 (1.11%)

01-Feb-26

309.60 -12.6 (-3.91%)

 340.55 278.65 315.51
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports EGM on Feb 02, 2026||Announcement date: Jan 12, 2026
  • Adani Ports closes above 200-Day Moving Average of 1406.40 today.
 1,453.20 1,325.40 1,339.20 13.80 1.04
AVERAGE VOLUME
5-Day 351802.20
10-Day 207691.30
30-Day 118888.80
120309		 1439.05 1464.03 1427.69 1409.95 0.1 0.01

27-Jan-26

1364.20 56.6 (4.33%)

28-Jan-26

1381.60 17.4 (1.28%)

29-Jan-26

1415.90 34.3 (2.48%)

30-Jan-26

1417.65 1.75 (0.12%)

01-Feb-26

1339.20 -78.45 (-5.53%)

 1,473.10 1,205.30 1387.21
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day Moving Average of 2365.30 today.
 2,384.30 2,329.50 2,351.15 21.65 0.93
AVERAGE VOLUME
5-Day 57094.00
10-Day 70327.50
30-Day 83913.27
69373		 2352.13 2362.82 2461.41 2433.68 0.04 0.01

27-Jan-26

2400.30 -11.75 (-0.49%)

28-Jan-26

2380.35 -19.95 (-0.83%)

29-Jan-26

2351.65 -28.7 (-1.21%)

30-Jan-26

2373.65 22 (0.94%)

01-Feb-26

2351.15 -22.5 (-0.95%)

 2,586.25 2,116.05 2351.93
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 4348.26 today.
 3,804.95 3,700.00 3,731.30 31.30 0.85
AVERAGE VOLUME
5-Day 21345.20
10-Day 31116.90
30-Day 59853.50
60820 		4029.56 4092.23 4766.94 4949.75 0.06 0.02

27-Jan-26

3791.00 36.1 (0.96%)

28-Jan-26

3863.30 72.3 (1.91%)

29-Jan-26

3823.05 -40.25 (-1.04%)

30-Jan-26

3785.60 -37.45 (-0.98%)

01-Feb-26

3731.30 -54.3 (-1.43%)

 4,104.40 3,358.20 3742.05
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
 939.60 912.65 920.20 7.55 0.83
AVERAGE VOLUME
5-Day 1321277.00
10-Day 1718045.40
30-Day 1643993.80
677732		 955.66 972.88 981.25 977.48 19.38 2.85

27-Jan-26

926.85 10.6 (1.16%)

28-Jan-26

932.65 5.8 (0.63%)

29-Jan-26

935.65 3 (0.32%)

30-Jan-26

929.35 -6.3 (-0.67%)

01-Feb-26

920.20 -9.15 (-0.98%)

 1,012.20 828.20 929.93
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 30-Day Moving Average of 1548.33 today.
 1,410.95 1,335.70 1,346.00 10.30 0.77
AVERAGE VOLUME
5-Day 1354823.40
10-Day 909861.70
30-Day 690613.80
690898		 1483.05 1508.84 1456.50 1443.43 0.03 0

27-Jan-26

1381.05 -4.9 (-0.35%)

28-Jan-26

1397.05 16 (1.16%)

29-Jan-26

1391.90 -5.15 (-0.37%)

30-Jan-26

1395.90 4 (0.29%)

01-Feb-26

1346.00 -49.9 (-3.57%)

 1,480.60 1,211.40 1376.72
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3677.68 today.
 3,525.70 3,342.85 3,363.25 20.40 0.61
AVERAGE VOLUME
5-Day 523848.80
10-Day 286908.80
30-Day 172102.50
100268		 3616.40 3641.46 3486.80 3367.35 0.03 0.01

27-Jan-26

3394.30 -148.3 (-4.19%)

28-Jan-26

3448.65 54.35 (1.6%)

29-Jan-26

3385.50 -63.15 (-1.83%)

30-Jan-26

3432.20 46.7 (1.38%)

01-Feb-26

3363.25 -68.95 (-2.01%)

 3,699.55 3,026.95 3444.53
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 172.50 today.
 193.80 184.50 185.60 1.10 0.60
AVERAGE VOLUME
5-Day 2902180.20
10-Day 2237197.30
30-Day 1706387.83
1911213		 182.20 176.37 170.22 165.49 15.84 1.74

27-Jan-26

192.50 4.95 (2.64%)

28-Jan-26

193.80 1.3 (0.68%)

29-Jan-26

202.35 8.55 (4.41%)

30-Jan-26

193.10 -9.25 (-4.57%)

01-Feb-26

185.60 -7.5 (-3.88%)

 204.15 167.05 189.74
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 30-Day Moving Average of 1597.67 today.
 1,765.00 1,705.40 1,715.65 10.25 0.60
AVERAGE VOLUME
5-Day 72172.80
10-Day 224828.90
30-Day 122450.77
29258		 1647.12 1603.77 1533.02 1538.70 0.02 0

27-Jan-26

1745.25 43.9 (2.58%)

28-Jan-26

1762.45 17.2 (0.99%)

29-Jan-26

1767.80 5.35 (0.3%)

30-Jan-26

1743.30 -24.5 (-1.39%)

01-Feb-26

1715.65 -27.65 (-1.59%)

 1,887.20 1,544.10 1734.22
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
 2,438.15 2,346.35 2,359.00 12.65 0.54
AVERAGE VOLUME
5-Day 99347.40
10-Day 73796.70
30-Day 48325.30
55636		 2726.49 2780.66 2583.20 2519.13 0.05 0.01

27-Jan-26

2624.90 -77.35 (-2.86%)

28-Jan-26

2510.85 -114.05 (-4.34%)

29-Jan-26

2416.70 -94.15 (-3.75%)

30-Jan-26

2428.65 11.95 (0.49%)

01-Feb-26

2359.00 -69.65 (-2.87%)

 2,594.90 2,123.10 2391.41
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 200-Day Moving Average of 2022.24 today.
 1,952.50 1,900.00 1,908.20 8.20 0.43
AVERAGE VOLUME
5-Day 470005.80
10-Day 291440.80
30-Day 125377.60
42255		 2002.02 2027.24 2025.24 2023.18 0.11 0.02

27-Jan-26

1915.65 -33 (-1.69%)

28-Jan-26

1941.10 25.45 (1.33%)

29-Jan-26

1947.85 6.75 (0.35%)

30-Jan-26

1953.35 5.5 (0.28%)

01-Feb-26

1908.20 -45.15 (-2.31%)

 2,099.00 1,717.40 1929.41
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 30-Day,50-Day Moving Average today.
 1,384.60 1,332.60 1,338.35 5.75 0.43
AVERAGE VOLUME
5-Day 1531647.40
10-Day 854229.40
30-Day 397549.13
115963		 1279.10 1276.20 1189.15 1190.85 0.01 0

27-Jan-26

1314.45 54.35 (4.31%)

28-Jan-26

1320.50 6.05 (0.46%)

29-Jan-26

1364.35 43.85 (3.32%)

30-Jan-26

1370.25 5.9 (0.43%)

01-Feb-26

1338.35 -31.9 (-2.33%)

 1,472.15 1,204.55 1358.11
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 150-Day Moving Average of 12110.21 today.
 12,799.75 12,234.60 12,285.90 51.30 0.42
AVERAGE VOLUME
5-Day 28507.00
10-Day 28144.10
30-Day 17181.83
7405		 12079.70 11888.19 12163.06 12019.54 0.05 0

27-Jan-26

12591.65 223.35 (1.81%)

28-Jan-26

12769.25 177.6 (1.41%)

29-Jan-26

12719.50 -49.75 (-0.39%)

30-Jan-26

12700.05 -19.45 (-0.15%)

01-Feb-26

12285.90 -414.15 (-3.26%)

 13,514.45 11,057.35 12595.93
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
 1,365.10 1,328.20 1,333.50 5.30 0.40
AVERAGE VOLUME
5-Day 737286.20
10-Day 581545.40
30-Day 577908.10
137921		 1373.27 1374.07 1397.38 1405.19 0.01 0

27-Jan-26

1363.35 20 (1.49%)

28-Jan-26

1367.40 4.05 (0.3%)

29-Jan-26

1384.10 16.7 (1.22%)

30-Jan-26

1355.05 -29.05 (-2.1%)

01-Feb-26

1333.50 -21.55 (-1.59%)

 1,466.85 1,200.15 1348.06
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
 14,795.00 14,144.05 14,200.70 56.65 0.40
AVERAGE VOLUME
5-Day 31867.60
10-Day 22730.20
30-Day 14800.97
15203		 16157.94 16143.08 15057.83 14387.05 0.03 0

27-Jan-26

15240.95 -228.65 (-1.48%)

28-Jan-26

14876.80 -364.15 (-2.39%)

29-Jan-26

14499.50 -377.3 (-2.54%)

30-Jan-26

14601.55 102.05 (0.7%)

01-Feb-26

14200.70 -400.85 (-2.75%)

 15,620.75 12,780.65 14464.13
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
 262.25 250.35 251.05 0.70 0.28
AVERAGE VOLUME
5-Day 492269.80
10-Day 466102.80
30-Day 398324.30
604704		 260.96 264.08 279.56 284.39 14.86 2.37

27-Jan-26

254.40 0.2 (0.08%)

28-Jan-26

259.75 5.35 (2.1%)

29-Jan-26

260.55 0.8 (0.31%)

30-Jan-26

256.35 -4.2 (-1.61%)

01-Feb-26

251.05 -5.3 (-2.07%)

 276.15 225.95 252.85

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347