Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Loans
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 02 Feb 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 30-Day,50-Day Moving Average today.
 271.20 250.05 270.15 20.10 8.04
AVERAGE VOLUME
5-Day 629655.00
10-Day 643832.00
30-Day 433656.93
1382711 		261.37 263.94 279.41 284.22 15.99 2.55

28-Jan-26

259.75 5.35 (2.1%)

29-Jan-26

260.55 0.8 (0.31%)

30-Jan-26

256.35 -4.2 (-1.61%)

01-Feb-26

251.05 -5.3 (-2.07%)

02-Feb-26

270.15 19.1 (7.61%)

 - - 265.55
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bharat Elec on NSE
 441.25 420.25 439.10 18.85 4.49
AVERAGE VOLUME
5-Day 4317570.20
10-Day 2599793.10
30-Day 1406350.17
2076415		 413.07 407.96 403.72 392.86 53.94 15.08

28-Jan-26

453.40 37.05 (8.9%)

29-Jan-26

444.50 -8.9 (-1.96%)

30-Jan-26

449.00 4.5 (1.01%)

01-Feb-26

424.95 -24.05 (-5.36%)

02-Feb-26

439.10 14.15 (3.33%)

 - - 430.38
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ITC on NSE
 315.25 302.00 314.80 12.80 4.24
AVERAGE VOLUME
5-Day 1905493.00
10-Day 1483611.00
30-Day 3499539.00
2404950		 350.95 371.58 397.47 404.50 11.35 5.75

28-Jan-26

321.25 2.45 (0.77%)

29-Jan-26

318.65 -2.6 (-0.81%)

30-Jan-26

322.20 3.55 (1.11%)

01-Feb-26

309.60 -12.6 (-3.91%)

02-Feb-26

314.80 5.2 (1.68%)

 - - 307.57
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 30-Day Moving Average of 1548.33 today.
 1,392.90 1,336.00 1,390.15 54.15 4.05
AVERAGE VOLUME
5-Day 810437.20
10-Day 918487.40
30-Day 682608.93
327928		 1477.91 1505.66 1455.80 1444.18 0.03 0

28-Jan-26

1397.05 16 (1.16%)

29-Jan-26

1391.90 -5.15 (-0.37%)

30-Jan-26

1395.90 4 (0.29%)

01-Feb-26

1346.00 -49.9 (-3.57%)

02-Feb-26

1390.15 44.15 (3.28%)

 - - 1367.99
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 969.81 today.
 1,031.55 990.00 1,028.45 38.45 3.88
AVERAGE VOLUME
5-Day 847687.60
10-Day 654134.70
30-Day 633687.77
406280		 1013.12 995.03 901.52 875.74 0.01 0

28-Jan-26

1062.80 9.9 (0.94%)

29-Jan-26

1064.50 1.7 (0.16%)

30-Jan-26

1077.55 13.05 (1.23%)

01-Feb-26

1017.15 -60.4 (-5.61%)

02-Feb-26

1028.45 11.3 (1.11%)

 - - 1011.95
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports EGM on Feb 02, 2026||Announcement date: Jan 12, 2026
 1,406.50 1,351.25 1,402.90 51.65 3.82
AVERAGE VOLUME
5-Day 309892.40
10-Day 218298.20
30-Day 122854.20
72504		 1436.10 1462.27 1427.51 1410.91 0.1 0.01

28-Jan-26

1381.60 17.4 (1.28%)

29-Jan-26

1415.90 34.3 (2.48%)

30-Jan-26

1417.65 1.75 (0.12%)

01-Feb-26

1339.20 -78.45 (-5.53%)

02-Feb-26

1402.90 63.7 (4.76%)

 - - 1379.39
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 200-Day Moving Average of 337.04 today.
 352.80 337.65 350.40 12.75 3.78
AVERAGE VOLUME
5-Day 740253.60
10-Day 1283471.00
30-Day 781204.63
340569		 339.45 333.11 335.13 336.95 16.83 2.02

28-Jan-26

348.20 3.05 (0.88%)

29-Jan-26

358.10 9.9 (2.84%)

30-Jan-26

355.80 -2.3 (-0.64%)

01-Feb-26

345.60 -10.2 (-2.87%)

02-Feb-26

350.40 4.8 (1.39%)

 - - 344.78
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 200-Day Moving Average of 3367.67 today.
 3,472.30 3,341.35 3,463.25 121.90 3.65
AVERAGE VOLUME
5-Day 308823.40
10-Day 296636.20
30-Day 151289.73
56071		 3612.27 3636.40 3488.45 3371.43 0.03 0.01

28-Jan-26

3448.65 54.35 (1.6%)

29-Jan-26

3385.50 -63.15 (-1.83%)

30-Jan-26

3432.20 46.7 (1.38%)

01-Feb-26

3363.25 -68.95 (-2.01%)

02-Feb-26

3463.25 100 (2.97%)

 - - 3414.15
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 172.50 today.
 189.00 182.50 188.60 6.10 3.34
AVERAGE VOLUME
5-Day 2807490.80
10-Day 2179344.30
30-Day 1742186.77
1705712		 182.89 176.69 170.41 165.75 16.09 1.77

28-Jan-26

193.80 1.3 (0.68%)

29-Jan-26

202.35 8.55 (4.41%)

30-Jan-26

193.10 -9.25 (-4.57%)

01-Feb-26

185.60 -7.5 (-3.88%)

02-Feb-26

188.60 3 (1.62%)

 207.45 169.75 184.77
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 200-Day Moving Average of 2022.24 today.
 1,940.00 1,878.65 1,930.20 51.55 2.74
AVERAGE VOLUME
5-Day 467915.80
10-Day 293050.60
30-Day 120010.47
28456		 1998.83 2023.92 2024.42 2022.99 0.11 0.02

28-Jan-26

1941.10 25.45 (1.33%)

29-Jan-26

1947.85 6.75 (0.35%)

30-Jan-26

1953.35 5.5 (0.28%)

01-Feb-26

1908.20 -45.15 (-2.31%)

02-Feb-26

1930.20 22 (1.15%)

 - - 1909.07
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 150-Day Moving Average of 12110.21 today.
 12,599.95 12,198.95 12,532.05 333.10 2.73
AVERAGE VOLUME
5-Day 28067.60
10-Day 26824.00
30-Day 17320.27
3766		 12115.40 11903.74 12166.98 12023.61 0.05 0

28-Jan-26

12769.25 177.6 (1.41%)

29-Jan-26

12719.50 -49.75 (-0.39%)

30-Jan-26

12700.05 -19.45 (-0.15%)

01-Feb-26

12285.90 -414.15 (-3.26%)

02-Feb-26

12532.05 246.15 (2%)

 13,785.25 11,278.85 12375.35
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 150-Day Moving Average of 3784.90 today.
 3,935.00 3,820.10 3,922.00 101.90 2.67
AVERAGE VOLUME
5-Day 163980.20
10-Day 208683.80
30-Day 139548.60
105066		 3969.51 3995.03 3794.01 3726.35 0.07 0.01

28-Jan-26

3793.65 3.65 (0.1%)

29-Jan-26

3932.45 138.8 (3.66%)

30-Jan-26

3933.45 1 (0.03%)

01-Feb-26

3813.00 -120.45 (-3.06%)

02-Feb-26

3922.00 109 (2.86%)

 - - 3904.56
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day,50-Day Moving Average today.
 276.30 266.15 272.70 6.55 2.46
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
707659		 279.51 285.79 302.96 287.31 104.08 7.34

28-Jan-26

266.45 12.9 (5.09%)

29-Jan-26

275.20 8.75 (3.28%)

30-Jan-26

273.70 -1.5 (-0.55%)

01-Feb-26

269.10 -4.6 (-1.68%)

02-Feb-26

272.70 3.6 (1.34%)

 299.95 245.45 271.48
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
 14,440.00 14,050.00 14,387.05 337.05 2.40
AVERAGE VOLUME
5-Day 27140.60
10-Day 23110.10
30-Day 15331.17
11703		 16092.94 16114.83 15068.97 14399.72 0.03 0

28-Jan-26

14876.80 -364.15 (-2.39%)

29-Jan-26

14499.50 -377.3 (-2.54%)

30-Jan-26

14601.55 102.05 (0.7%)

01-Feb-26

14200.70 -400.85 (-2.75%)

02-Feb-26

14387.05 186.35 (1.31%)

 - - 14209.83
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 30-Day Moving Average of 2352.31 today.
  • HUL closes above 50-Day Moving Average of 2365.30 today.
 2,359.35 2,302.35 2,355.80 53.45 2.32
AVERAGE VOLUME
5-Day 61540.60
10-Day 69198.20
30-Day 76640.67
35820		 2355.19 2361.35 2461.92 2433.66 0.04 0.01

28-Jan-26

2380.35 -19.95 (-0.83%)

29-Jan-26

2351.65 -28.7 (-1.21%)

30-Jan-26

2373.65 22 (0.94%)

01-Feb-26

2351.15 -22.5 (-0.95%)

02-Feb-26

2355.80 4.65 (0.2%)

 - - 2333.03
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi POM on Dec 08, 2025||Announcement date: Nov 07, 2025
 4,701.00 4,583.40 4,687.50 104.10 2.27
AVERAGE VOLUME
5-Day 60626.60
10-Day 75255.20
30-Day 53833.80
28968		 4902.87 5090.71 5562.70 5528.05 0.05 0.02

28-Jan-26

4748.45 -21.2 (-0.44%)

29-Jan-26

4622.40 -126.05 (-2.65%)

30-Jan-26

4597.35 -25.05 (-0.54%)

01-Feb-26

4589.65 -7.7 (-0.17%)

02-Feb-26

4687.50 97.85 (2.13%)

 - - 4646.61
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 4348.26 today.
 3,731.30 3,643.70 3,719.10 75.40 2.07
AVERAGE VOLUME
5-Day 30192.20
10-Day 33759.20
30-Day 58552.57
32246		 4019.22 4078.83 4751.03 4943.96 0.06 0.02

28-Jan-26

3863.30 72.3 (1.91%)

29-Jan-26

3823.05 -40.25 (-1.04%)

30-Jan-26

3785.60 -37.45 (-0.98%)

01-Feb-26

3731.30 -54.3 (-1.43%)

02-Feb-26

3719.10 -12.2 (-0.33%)

 - - 3682.19
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 30-Day,50-Day Moving Average today.
 1,354.70 1,326.25 1,352.20 25.95 1.96
AVERAGE VOLUME
5-Day 526197.40
10-Day 488433.80
30-Day 544072.53
170467		 1373.12 1373.46 1396.80 1405.21 0.01 0

28-Jan-26

1367.40 4.05 (0.3%)

29-Jan-26

1384.10 16.7 (1.22%)

30-Jan-26

1355.05 -29.05 (-2.1%)

01-Feb-26

1333.50 -21.55 (-1.59%)

02-Feb-26

1352.20 18.7 (1.4%)

 - - 1344.27
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 200-Day Moving Average of 1962.97 today.
  • Bharti Airtel POM on Feb 03, 2026||Announcement date: Jan 05, 2026
 1,969.10 1,927.95 1,965.60 37.65 1.95
AVERAGE VOLUME
5-Day 307016.40
10-Day 491212.20
30-Day 252159.40
39649		 2045.15 2068.26 1997.19 1963.65 0.02 0

28-Jan-26

1957.05 -14.65 (-0.74%)

29-Jan-26

1968.15 11.1 (0.57%)

30-Jan-26

1968.10 -0.05 (-0%)

01-Feb-26

1946.25 -21.85 (-1.11%)

02-Feb-26

1965.60 19.35 (0.99%)

 - - 1950.07
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
 930.00 909.90 927.30 17.40 1.91
AVERAGE VOLUME
5-Day 1254083.00
10-Day 1491019.70
30-Day 1602321.27
668631		 953.91 971.25 980.69 977.46 19.53 2.87

28-Jan-26

932.65 5.8 (0.63%)

29-Jan-26

935.65 3 (0.32%)

30-Jan-26

929.35 -6.3 (-0.67%)

01-Feb-26

920.20 -9.15 (-0.98%)

02-Feb-26

927.30 7.1 (0.77%)

 - - 924.43
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes below 30-Day Moving Average of 1770.68 today.
 1,630.25 1,598.90 1,628.90 30.00 1.88
AVERAGE VOLUME
5-Day 112840.00
10-Day 136494.20
30-Day 151604.77
140776		 1692.42 1733.31 1684.25 1692.63 0.05 0.01

28-Jan-26

1610.15 -29.15 (-1.78%)

29-Jan-26

1589.30 -20.85 (-1.29%)

30-Jan-26

1595.00 5.7 (0.36%)

01-Feb-26

1610.20 15.2 (0.95%)

02-Feb-26

1628.90 18.7 (1.16%)

 1,791.75 1,466.05 1619.19
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 200-Day Moving Average of 955.59 today.
 909.00 888.05 904.35 16.30 1.84
AVERAGE VOLUME
5-Day 303705.80
10-Day 393039.10
30-Day 343440.17
429701		 962.27 983.32 972.85 958.35 35.11 6.03

28-Jan-26

935.15 20.15 (2.2%)

29-Jan-26

935.05 -0.1 (-0.01%)

30-Jan-26

930.55 -4.5 (-0.48%)

01-Feb-26

903.45 -27.1 (-2.91%)

02-Feb-26

904.35 0.9 (0.1%)

 - - 900.86
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
 2,428.85 2,361.35 2,401.15 39.80 1.69
AVERAGE VOLUME
5-Day 81462.40
10-Day 72613.90
30-Day 50935.83
51893		 2714.53 2771.50 2583.94 2519.05 0.05 0.01

28-Jan-26

2510.85 -114.05 (-4.34%)

29-Jan-26

2416.70 -94.15 (-3.75%)

30-Jan-26

2428.65 11.95 (0.49%)

01-Feb-26

2359.00 -69.65 (-2.87%)

02-Feb-26

2401.15 42.15 (1.79%)

 - - 2403.76
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above 50-Day Moving Average of 3980.68 today.
 4,000.95 3,892.85 3,955.55 62.70 1.61
AVERAGE VOLUME
5-Day 29433.60
10-Day 24446.70
30-Day 34646.67
29115		 4058.66 3982.14 3710.96 3654.61 0.07 0.01

28-Jan-26

3976.70 -20.15 (-0.5%)

29-Jan-26

3938.40 -38.3 (-0.96%)

30-Jan-26

3977.45 39.05 (0.99%)

01-Feb-26

3990.60 13.15 (0.33%)

02-Feb-26

3955.55 -35.05 (-0.88%)

 4,351.10 3,560.00 3936.25
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 30-Day Moving Average of 1668.08 today.
 1,688.85 1,654.80 1,676.10 21.30 1.29
AVERAGE VOLUME
5-Day 79372.80
10-Day 78038.30
30-Day 142915.03
103750		 1668.80 1660.51 1565.15 1581.62 0.02 0.01

28-Jan-26

1730.40 10.55 (0.61%)

29-Jan-26

1721.15 -9.25 (-0.53%)

30-Jan-26

1694.45 -26.7 (-1.55%)

01-Feb-26

1668.50 -25.95 (-1.53%)

02-Feb-26

1676.10 7.6 (0.46%)

 - - 1679.76
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 150-Day Moving Average of 3140.33 today.
 3,198.80 3,133.55 3,169.30 35.75 1.14
AVERAGE VOLUME
5-Day 173910.80
10-Day 208515.00
30-Day 179255.27
88371		 3215.65 3204.33 3136.84 3215.61 0.02 0.01

28-Jan-26

3199.85 41.45 (1.31%)

29-Jan-26

3146.10 -53.75 (-1.68%)

30-Jan-26

3125.05 -21.05 (-0.67%)

01-Feb-26

3185.15 60.1 (1.92%)

02-Feb-26

3169.30 -15.85 (-0.5%)

 3,486.20 2,852.40 3165.16
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 30-Day,50-Day Moving Average today.
 1,351.90 1,303.00 1,317.85 14.85 1.14
AVERAGE VOLUME
5-Day 1440432.20
10-Day 856555.50
30-Day 396511.90
275979		 1282.04 1276.85 1189.71 1191.87 0.01 0

28-Jan-26

1320.50 6.05 (0.46%)

29-Jan-26

1364.35 43.85 (3.32%)

30-Jan-26

1370.25 5.9 (0.43%)

01-Feb-26

1338.35 -31.9 (-2.33%)

02-Feb-26

1317.85 -20.5 (-1.53%)

 1,449.60 1,186.10 1320.44
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above its 50-Day,150-Day,200-Day Moving Average today.
 410.85 404.60 408.20 3.60 0.89
AVERAGE VOLUME
5-Day 1443442.80
10-Day 918445.90
30-Day 1432397.77
199836		 425.45 426.29 418.79 420.75 29.99 3.24

28-Jan-26

412.40 3.45 (0.84%)

29-Jan-26

412.35 -0.05 (-0.01%)

30-Jan-26

408.00 -4.35 (-1.05%)

01-Feb-26

407.60 -0.4 (-0.1%)

02-Feb-26

408.20 0.6 (0.15%)

 - - 408.07
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 30-Day Moving Average of 1597.67 today.
 1,729.60 1,710.00 1,723.80 13.80 0.81
AVERAGE VOLUME
5-Day 59943.00
10-Day 209776.60
30-Day 123021.53
28625		 1651.11 1609.11 1533.24 1540.81 0.02 0

28-Jan-26

1762.45 17.2 (0.99%)

29-Jan-26

1767.80 5.35 (0.3%)

30-Jan-26

1743.30 -24.5 (-1.39%)

01-Feb-26

1715.65 -27.65 (-1.59%)

02-Feb-26

1723.80 8.15 (0.48%)

 1,896.15 1,551.45 1720.81
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day Moving Average of 1641.49 today.
 1,660.75 1,618.00 1,629.00 11.00 0.68
AVERAGE VOLUME
5-Day 392618.80
10-Day 362032.10
30-Day 356217.17
310284		 1643.39 1618.88 1546.49 1548.05 0.01 0

28-Jan-26

1666.40 -17 (-1.01%)

29-Jan-26

1657.70 -8.7 (-0.52%)

30-Jan-26

1640.45 -17.25 (-1.04%)

01-Feb-26

1659.65 19.2 (1.17%)

02-Feb-26

1629.00 -30.65 (-1.85%)

 - - 1631.97

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347