Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 08 Dec 15:59

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi POM on Dec 08, 2025||Announcement date: Nov 07, 2025
 5,202.50 4,842.50 4,923.50 81.00 1.67
AVERAGE VOLUME
5-Day 2729268.20
10-Day 68209.40
30-Day 1110459.27
15824857 		5746.12 5741.89 5700.37 5503.00 0.03 0.04

01-Dec-25

5794.00 -107.5 (-1.82%)

02-Dec-25

5697.50 -96.5 (-1.67%)

03-Dec-25

5595.50 -102 (-1.79%)

04-Dec-25

5436.50 -159 (-2.84%)

05-Dec-25

5370.50 -66 (-1.21%)

 5,907.50 4,833.50 5007.50
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.
 3,955.20 3,826.60 3,867.60 41.00 1.07
AVERAGE VOLUME
5-Day 258690.00
10-Day 15868.40
30-Day 342090.00
268207		 4060.52 4181.15 4253.04 4167.83 0.07 0.01

01-Dec-25

3963.30 -33.2 (-0.83%)

02-Dec-25

3961.80 -1.5 (-0.04%)

03-Dec-25

3909.70 -52.1 (-1.32%)

04-Dec-25

3913.30 3.6 (0.09%)

05-Dec-25

3952.10 38.8 (0.99%)

 4,347.30 3,556.90 3870.99
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages POM on Dec 01, 2025||Announcement date: Oct 30, 2025
  • Varun Beverages closes above 150-Day Moving Average of 477.62 today.
 479.10 465.95 469.80 3.85 0.83
AVERAGE VOLUME
5-Day 3133478.80
10-Day 516606.70
30-Day 7016978.43
2182021		 466.81 459.45 476.10 485.31 60.54 17.52

01-Dec-25

484.15 2.6 (0.54%)

02-Dec-25

481.40 -2.75 (-0.57%)

03-Dec-25

477.50 -3.9 (-0.81%)

04-Dec-25

479.90 2.4 (0.5%)

05-Dec-25

479.95 0.05 (0.01%)

 527.90 431.95 469.97
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
 9,124.50 8,956.50 9,026.00 69.50 0.78
AVERAGE VOLUME
5-Day 347382.80
10-Day 22559.30
30-Day 382211.00
299422		 8958.47 8936.84 8657.46 8481.54 0.03 0.01

01-Dec-25

9096.00 22.5 (0.25%)

02-Dec-25

9085.50 -10.5 (-0.12%)

03-Dec-25

9000.50 -85 (-0.94%)

04-Dec-25

9085.00 84.5 (0.94%)

05-Dec-25

9109.00 24 (0.26%)

 10,019.50 8,198.50 9013.00
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
 1,391.00 1,361.60 1,372.10 10.50 0.77
AVERAGE VOLUME
5-Day 1106614.00
10-Day 41450.80
30-Day 1010822.63
668131		 1356.97 1351.06 1396.75 1395.54 0.01 0

01-Dec-25

1365.10 34.9 (2.62%)

02-Dec-25

1386.60 21.5 (1.57%)

03-Dec-25

1377.20 -9.4 (-0.68%)

04-Dec-25

1396.20 19 (1.38%)

05-Dec-25

1388.70 -7.5 (-0.54%)

 1,527.50 1,249.90 1372.43
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes above 30-Day Moving Average of 1134.47 today.
 1,140.10 1,108.40 1,116.20 7.80 0.70
AVERAGE VOLUME
5-Day 533733.80
10-Day 100079.10
30-Day 1645575.47
553553		 1134.59 1137.73 1203.05 1183.39 0.08 0.01

01-Dec-25

1129.40 -16.2 (-1.41%)

02-Dec-25

1132.10 2.7 (0.24%)

03-Dec-25

1120.70 -11.4 (-1.01%)

04-Dec-25

1132.60 11.9 (1.06%)

05-Dec-25

1136.00 3.4 (0.3%)

 1,249.60 1,022.40 1120.96
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above its 30-Day,50-Day,200-Day Moving Average today.
 1,108.90 1,072.50 1,079.40 6.90 0.64
AVERAGE VOLUME
5-Day 1257674.40
10-Day 24441.10
30-Day 1084123.93
3014602 		1139.10 1143.33 1185.06 1153.95 0.15 0.01

01-Dec-25

1125.40 -37.4 (-3.22%)

02-Dec-25

1117.50 -7.9 (-0.7%)

03-Dec-25

1086.00 -31.5 (-2.82%)

04-Dec-25

1083.90 -2.1 (-0.19%)

05-Dec-25

1097.40 13.5 (1.25%)

 1,207.10 987.70 1082.62
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor closes above 30-Day,50-Day Moving Average today.
 3,673.80 3,590.20 3,612.70 22.50 0.63
AVERAGE VOLUME
5-Day 799241.40
10-Day 30166.00
30-Day 944614.60
472896		 3518.65 3516.66 3157.16 2981.48 0.05 0.02

01-Dec-25

3661.80 130.3 (3.69%)

02-Dec-25

3670.70 8.9 (0.24%)

03-Dec-25

3631.80 -38.9 (-1.06%)

04-Dec-25

3646.40 14.6 (0.4%)

05-Dec-25

3665.40 19 (0.52%)

 4,031.90 3,298.90 3611.15
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Power POM on Nov 10, 2025||Announcement date: Oct 09, 2025
 145.16 138.21 139.04 0.83 0.60
AVERAGE VOLUME
5-Day 8572986.00
10-Day 1005530.80
30-Day 25085654.93
14985881		 152.38 152.99 129.24 122.72 24.92 6.18

01-Dec-25

147.34 -0.15 (-0.1%)

02-Dec-25

146.76 -0.58 (-0.39%)

03-Dec-25

144.97 -1.79 (-1.22%)

04-Dec-25

142.73 -2.24 (-1.55%)

05-Dec-25

143.78 1.05 (0.74%)

 172.53 115.02 140.36
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
 2,172.60 2,133.70 2,146.40 12.70 0.60
AVERAGE VOLUME
5-Day 430369.20
10-Day 13408.80
30-Day 466898.97
398132		 2184.66 2207.49 2335.22 2371.10 0.04 0.03

01-Dec-25

2152.90 -15.7 (-0.72%)

02-Dec-25

2158.20 5.3 (0.25%)

03-Dec-25

2101.90 -56.3 (-2.61%)

04-Dec-25

2138.10 36.2 (1.72%)

05-Dec-25

2164.40 26.3 (1.23%)

 2,380.80 1,948.00 2151.29
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16022.98 today.
 16,256.00 16,094.00 16,187.00 93.00 0.58
AVERAGE VOLUME
5-Day 332491.60
10-Day 8067.30
30-Day 358783.60
220513		 15922.33 16026.68 14133.40 13570.53 0.04 0.01

01-Dec-25

16097.00 197 (1.24%)

02-Dec-25

16239.00 142 (0.88%)

03-Dec-25

16082.00 -157 (-0.97%)

04-Dec-25

15994.00 -88 (-0.55%)

05-Dec-25

16282.00 288 (1.8%)

 17,910.00 14,654.00 16178.35
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 150-Day Moving Average of 1412.74 today.
 1,464.90 1,421.50 1,429.40 7.90 0.56
AVERAGE VOLUME
5-Day 721626.60
10-Day 22671.80
30-Day 1079965.47
456180		 1422.32 1388.93 1404.42 1405.12 0.04 0.01

01-Dec-25

1447.10 -4.5 (-0.31%)

02-Dec-25

1440.90 -6.2 (-0.43%)

03-Dec-25

1421.30 -19.6 (-1.36%)

04-Dec-25

1431.90 10.6 (0.75%)

05-Dec-25

1455.60 23.7 (1.66%)

 1,601.10 1,310.10 1435.94
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes above 50-Day Moving Average of 729.66 today.
 735.95 714.25 718.10 3.85 0.54
AVERAGE VOLUME
5-Day 2011199.00
10-Day 105000.70
30-Day 3243002.87
2518371		 728.47 729.24 751.60 758.34 68.92 9.84

01-Dec-25

749.05 4.75 (0.64%)

02-Dec-25

742.50 -6.55 (-0.87%)

03-Dec-25

734.60 -7.9 (-1.06%)

04-Dec-25

729.55 -5.05 (-0.69%)

05-Dec-25

730.90 1.35 (0.19%)

 803.95 657.85 725.38
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 30-Day Moving Average of 2456.61 today.
 2,355.10 2,302.00 2,314.00 12.00 0.52
AVERAGE VOLUME
5-Day 2847238.00
10-Day 129331.90
30-Day 1769142.03
1898154		 2443.53 2481.43 2464.08 2415.54 0.04 0.01

01-Dec-25

2464.50 -2.1 (-0.09%)

02-Dec-25

2477.80 13.3 (0.54%)

03-Dec-25

2448.00 -29.8 (-1.2%)

04-Dec-25

2462.20 14.2 (0.58%)

05-Dec-25

2338.60 -123.6 (-5.02%)

 2,572.40 2,104.80 2322.64
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 30-Day Moving Average of 1480.01 today.
 1,437.00 1,400.10 1,407.30 7.20 0.51
AVERAGE VOLUME
5-Day 449952.20
10-Day 19407.60
30-Day 699505.83
642925		 1457.80 1472.22 1522.95 1521.88 0.04 0.01

01-Dec-25

1435.30 -6.6 (-0.46%)

02-Dec-25

1422.50 -12.8 (-0.89%)

03-Dec-25

1420.60 -1.9 (-0.13%)

04-Dec-25

1433.50 12.9 (0.91%)

05-Dec-25

1436.50 3 (0.21%)

 1,580.10 1,292.90 1409.86
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 200-Day Moving Average of 385.71 today.
 385.25 372.30 374.15 1.85 0.50
AVERAGE VOLUME
5-Day 3945463.80
10-Day 564806.00
30-Day 4810848.77
7008862		 392.76 392.59 393.60 386.70 51.11 7.05

01-Dec-25

389.75 -0.35 (-0.09%)

02-Dec-25

388.45 -1.3 (-0.33%)

03-Dec-25

383.65 -4.8 (-1.24%)

04-Dec-25

384.45 0.8 (0.21%)

05-Dec-25

384.50 0.05 (0.01%)

 422.95 346.05 376.83
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints Dividend||Interim Dividend 450.00%||Announcement date: Oct 03, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025
 2,974.50 2,914.80 2,928.30 13.50 0.46
AVERAGE VOLUME
5-Day 1252966.40
10-Day 56401.40
30-Day 1512742.53
983544		 2756.31 2609.37 2468.60 2430.49 0.05 0.01

01-Dec-25

2867.60 -6.8 (-0.24%)

02-Dec-25

2954.40 86.8 (3.03%)

03-Dec-25

2953.50 -0.9 (-0.03%)

04-Dec-25

2957.20 3.7 (0.13%)

05-Dec-25

2968.50 11.3 (0.38%)

 3,265.30 2,671.70 2934.32
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes below 30-Day,50-Day Moving Average today.
 405.25 400.55 402.30 1.75 0.44
AVERAGE VOLUME
5-Day 8957278.80
10-Day 958793.80
30-Day 11571714.80
6055141		 408.08 406.51 413.70 413.20 14.28 7.42

01-Dec-25

404.25 0 (0%)

02-Dec-25

400.95 -3.3 (-0.82%)

03-Dec-25

400.50 -0.45 (-0.11%)

04-Dec-25

403.05 2.55 (0.64%)

05-Dec-25

404.95 1.9 (0.47%)

 445.40 364.45 402.89
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day,50-Day Moving Average today.
 5,985.00 5,825.00 5,847.50 22.50 0.39
AVERAGE VOLUME
5-Day 256363.00
10-Day 12851.10
30-Day 418181.40
185407		 5888.03 5913.75 5764.76 5572.15 0.05 0.04

01-Dec-25

5813.50 -32.5 (-0.56%)

02-Dec-25

5875.50 62 (1.07%)

03-Dec-25

5824.50 -51 (-0.87%)

04-Dec-25

5876.50 52 (0.89%)

05-Dec-25

5961.00 84.5 (1.44%)

 6,557.00 5,365.00 5878.63
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
 297.40 284.15 285.25 1.10 0.39
AVERAGE VOLUME
5-Day 47318617.60
10-Day 2638602.80
30-Day 69598159.13
79171430		 309.00 320.42 292.83 274.75 116.43 8.06

01-Dec-25

301.50 1.4 (0.47%)

02-Dec-25

300.55 -0.95 (-0.32%)

03-Dec-25

297.75 -2.8 (-0.93%)

04-Dec-25

295.75 -2 (-0.67%)

05-Dec-25

292.40 -3.35 (-1.13%)

 321.60 263.20 289.04
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
 4,202.00 4,075.10 4,090.50 15.40 0.38
AVERAGE VOLUME
5-Day 570242.40
10-Day 83721.00
30-Day 839959.00
1028704		 4439.51 4559.98 5160.93 5152.83 0.08 0.03

01-Dec-25

4215.90 -34.5 (-0.81%)

02-Dec-25

4226.50 10.6 (0.25%)

03-Dec-25

4188.20 -38.3 (-0.91%)

04-Dec-25

4215.80 27.6 (0.66%)

05-Dec-25

4183.10 -32.7 (-0.78%)

 4,601.40 3,764.80 4120.19
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 5519.63 today.
 6,351.00 6,144.50 6,167.00 22.50 0.37
AVERAGE VOLUME
5-Day 760104.60
10-Day 19638.30
30-Day 734557.57
707514		 5790.17 5677.15 4928.13 4628.71 0.02 0.01

01-Dec-25

6295.50 121 (1.96%)

02-Dec-25

6270.50 -25 (-0.4%)

03-Dec-25

6211.50 -59 (-0.94%)

04-Dec-25

6340.00 128.5 (2.07%)

05-Dec-25

6350.50 10.5 (0.17%)

 6,985.50 5,715.50 6200.88
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day Moving Average of 2092.13 today.
 2,114.40 2,078.90 2,086.20 7.30 0.35
AVERAGE VOLUME
5-Day 4711609.20
10-Day 213839.30
30-Day 10043018.47
4327091		 2097.50 2037.26 1948.57 1890.25 0.04 0.01

01-Dec-25

2089.70 -11.9 (-0.57%)

02-Dec-25

2104.00 14.3 (0.68%)

03-Dec-25

2086.00 -18 (-0.86%)

04-Dec-25

2103.80 17.8 (0.85%)

05-Dec-25

2108.80 5 (0.24%)

 2,319.60 1,898.00 2090.51
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above 150-Day Moving Average of 764.74 today.
 720.05 685.05 687.45 2.40 0.35
AVERAGE VOLUME
5-Day 2278434.60
10-Day 50000.90
30-Day 2234000.00
3505750		 747.76 745.05 774.26 747.61 69.79 6.07

01-Dec-25

712.50 -11.1 (-1.53%)

02-Dec-25

712.20 -0.3 (-0.04%)

03-Dec-25

708.00 -4.2 (-0.59%)

04-Dec-25

709.35 1.35 (0.19%)

05-Dec-25

719.75 10.4 (1.47%)

 791.70 647.80 694.04
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 50-Day Moving Average of 1154.94 today.
 1,171.00 1,142.30 1,145.80 3.50 0.31
AVERAGE VOLUME
5-Day 663157.80
10-Day 22112.00
30-Day 1513544.67
590111		 1168.31 1155.63 1117.58 1096.02 0.05 0.01

01-Dec-25

1163.80 -8.6 (-0.73%)

02-Dec-25

1162.20 -1.6 (-0.14%)

03-Dec-25

1140.00 -22.2 (-1.91%)

04-Dec-25

1148.40 8.4 (0.74%)

05-Dec-25

1162.90 14.5 (1.26%)

 1,279.10 1,046.70 1152.08
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025
 3,825.00 3,758.10 3,767.00 8.90 0.24
AVERAGE VOLUME
5-Day 663974.00
10-Day 17175.10
30-Day 819099.13
545864		 3825.73 3703.82 3583.84 3480.43 0.07 0.02

01-Dec-25

3894.90 -12.8 (-0.33%)

02-Dec-25

3885.80 -9.1 (-0.23%)

03-Dec-25

3817.80 -68 (-1.75%)

04-Dec-25

3800.40 -17.4 (-0.46%)

05-Dec-25

3813.30 12.9 (0.34%)

 4,194.60 3,432.00 3792.21
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes below 200-Day Moving Average of 7196.80 today.
  • Apollo Hospital closes above 200-Day Moving Average of 7192.39 today.
 7,219.00 7,082.00 7,096.00 14.00 0.20
AVERAGE VOLUME
5-Day 290550.20
10-Day 6336.80
30-Day 322430.20
287363		 7510.92 7584.60 7415.59 7200.88 0.07 0.01

01-Dec-25

7287.50 -48 (-0.65%)

02-Dec-25

7242.00 -45.5 (-0.62%)

03-Dec-25

7184.00 -58 (-0.8%)

04-Dec-25

7201.00 17 (0.24%)

05-Dec-25

7189.50 -11.5 (-0.16%)

 7,908.00 6,471.00 7122.78
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3659.99 today.
 3,725.00 3,671.60 3,679.00 7.40 0.20
AVERAGE VOLUME
5-Day 2099167.40
10-Day 110181.20
30-Day 2321614.63
1500171		 3664.79 3599.46 3346.52 3193.71 0.03 0.01

01-Dec-25

3741.60 -15.7 (-0.42%)

02-Dec-25

3716.50 -25.1 (-0.67%)

03-Dec-25

3649.40 -67.1 (-1.81%)

04-Dec-25

3671.60 22.2 (0.61%)

05-Dec-25

3717.10 45.5 (1.24%)

 4,088.80 3,345.40 3689.44
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
 7,234.00 7,115.00 7,124.50 9.50 0.13
AVERAGE VOLUME
5-Day 524453.00
10-Day 9436.00
30-Day 525691.53
178210		 6984.57 6975.53 6167.89 5930.04 0.04 0.01

01-Dec-25

7125.50 72 (1.02%)

02-Dec-25

7112.50 -13 (-0.18%)

03-Dec-25

7081.50 -31 (-0.44%)

04-Dec-25

7100.00 18.5 (0.26%)

05-Dec-25

7208.00 108 (1.52%)

 7,928.50 6,487.50 7158.76
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 1268.97 today.
 1,248.00 1,216.00 1,216.60 0.60 0.05
AVERAGE VOLUME
5-Day 755089.40
10-Day 33673.00
30-Day 894822.20
986282 		1267.96 1242.36 1203.41 1186.30 0.06 0.05

01-Dec-25

1260.60 -0.5 (-0.04%)

02-Dec-25

1258.90 -1.7 (-0.13%)

03-Dec-25

1241.90 -17 (-1.35%)

04-Dec-25

1242.40 0.5 (0.04%)

05-Dec-25

1246.90 4.5 (0.36%)

 1,371.50 1,122.30 1223.72

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347