Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 02 Feb 09:46

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Varun Beverages

Add to

Watchlist | Portfolio

ACTIONS

Varun Beverages closes above 30-Day,200-Day Moving Average today.

477.00

462.80

476.50

13.70

2.96

AVERAGE VOLUME

5-Day	5643987.40
10-Day	294180.80
30-Day	4976372.07

545788

485.67

479.60

476.13

481.24

61.4

17.77

27-Jan-26

471.65 -2.45 (-0.52%)

28-Jan-26

468.40 -3.25 (-0.69%)

29-Jan-26

467.05 -1.35 (-0.29%)

30-Jan-26

471.25 4.2 (0.9%)

01-Feb-26

469.10 -2.15 (-0.46%)

516.00

422.20

471.47

Eternal

Add to

Watchlist | Portfolio

ACTIONS

Eternal closes above 30-Day,50-Day Moving Average today.

273.95

266.00

273.85

7.85

2.95

AVERAGE VOLUME

5-Day	47318617.60
10-Day	2638602.80
30-Day	69598159.13

8789382

279.95

286.50

302.93

287.08

104.52

7.37

27-Jan-26

253.85 -4.85 (-1.87%)

28-Jan-26

266.30 12.45 (4.9%)

29-Jan-26

275.35 9.05 (3.4%)

30-Jan-26

273.60 -1.75 (-0.64%)

01-Feb-26

269.55 -4.05 (-1.48%)

296.50

242.60

271.45

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate closes above 50-Day Moving Average of 2130.24 today.

2,138.20

2,080.30

2,134.00

53.70

2.58

AVERAGE VOLUME

5-Day	521794.00
10-Day	38631.10
30-Day	381833.80

51055

2104.82

2124.91

2235.81

2310.02

0.04

0.03

27-Jan-26

2153.90 -12.4 (-0.57%)

28-Jan-26

2154.40 0.5 (0.02%)

29-Jan-26

2112.70 -41.7 (-1.94%)

30-Jan-26

2114.20 1.5 (0.07%)

01-Feb-26

2109.20 -5 (-0.24%)

2,320.10

1,898.30

2117.44

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes below 30-Day,50-Day Moving Average today.

6,907.50

6,738.00

6,882.00

144.00

2.14

AVERAGE VOLUME

5-Day	547976.60
10-Day	9406.80
30-Day	421549.97

129490

7271.18

7220.94

6631.71

6341.02

0.04

0.01

27-Jan-26

7164.50 191.5 (2.75%)

28-Jan-26

7071.00 -93.5 (-1.31%)

29-Jan-26

7056.50 -14.5 (-0.21%)

30-Jan-26

7122.50 66 (0.94%)

01-Feb-26

6889.50 -233 (-3.27%)

7,578.00

6,201.00

6832.55

TATA Cons. Prod

Add to

Watchlist | Portfolio

ACTIONS

TATA Cons. Prod closes above 150-Day,200-Day Moving Average today.

1,112.40

1,084.00

1,106.70

22.70

2.09

AVERAGE VOLUME

5-Day	2985235.60
10-Day	62669.10
30-Day	1325853.17

293548

1173.81

1169.58

1130.27

1128.92

0.06

0.01

27-Jan-26

1187.40 33.9 (2.94%)

28-Jan-26

1131.80 -55.6 (-4.68%)

29-Jan-26

1107.20 -24.6 (-2.17%)

30-Jan-26

1133.90 26.7 (2.41%)

01-Feb-26

1087.30 -46.6 (-4.11%)

1,196.00

978.60

1099.54

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day,50-Day Moving Average today.

2,420.40

2,372.00

2,416.50

44.50

1.88

AVERAGE VOLUME

5-Day	2717502.20
10-Day	70754.80
30-Day	1446658.87

311590

2726.84

2781.10

2583.25

2519.17

0.05

0.01

27-Jan-26

2622.80 -80.9 (-2.99%)

28-Jan-26

2511.80 -111 (-4.23%)

29-Jan-26

2416.00 -95.8 (-3.81%)

30-Jan-26

2428.30 12.3 (0.51%)

01-Feb-26

2357.00 -71.3 (-2.94%)

2,592.70

2,121.30

2399.58

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge closes above 30-Day,50-Day Moving Average today.

1,256.40

1,227.70

1,246.50

18.80

1.53

AVERAGE VOLUME

5-Day	1583844.80
10-Day	33020.70
30-Day	905113.87

733420

1325.26

1338.52

1363.80

1384.31

0.01

27-Jan-26

1279.00 -21.9 (-1.68%)

28-Jan-26

1299.90 20.9 (1.63%)

29-Jan-26

1268.30 -31.6 (-2.43%)

30-Jan-26

1249.40 -18.9 (-1.49%)

01-Feb-26

1254.70 5.3 (0.42%)

1,380.10

1,129.30

1246.87

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes above 50-Day Moving Average of 1260.15 today.

1,297.50

1,273.90

1,292.10

18.20

1.43

AVERAGE VOLUME

5-Day	1929637.60
10-Day	52599.70
30-Day	1176222.57

185069

1291.43

1274.04

1224.89

1217.27

0.06

0.04

27-Jan-26

1303.30 9.5 (0.73%)

28-Jan-26

1292.40 -10.9 (-0.84%)

29-Jan-26

1287.90 -4.5 (-0.35%)

30-Jan-26

1332.40 44.5 (3.46%)

01-Feb-26

1282.50 -49.9 (-3.75%)

1,410.70

1,154.30

1285.70

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

TVS Motor closes above 30-Day,50-Day Moving Average today.

3,633.70

3,572.80

3,621.50

48.70

1.36

AVERAGE VOLUME

5-Day	1100210.20
10-Day	19541.20
30-Day	725314.77

69275

3692.88

3649.85

3386.68

3229.69

0.04

0.01

27-Jan-26

3568.00 18.2 (0.51%)

28-Jan-26

3728.40 160.4 (4.5%)

29-Jan-26

3655.00 -73.4 (-1.97%)

30-Jan-26

3677.40 22.4 (0.61%)

01-Feb-26

3593.80 -83.6 (-2.27%)

3,953.10

3,234.50

3611.37

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF closes below 30-Day Moving Average of 698.18 today.

620.95

610.05

618.20

8.15

1.34

AVERAGE VOLUME

5-Day	5635162.60
10-Day	219011.10
30-Day	4097713.00

322358

662.90

681.24

745.11

748.05

52.75

5.28

27-Jan-26

609.55 21.1 (3.59%)

28-Jan-26

625.55 16 (2.62%)

29-Jan-26

638.55 13 (2.08%)

30-Jan-26

635.75 -2.8 (-0.44%)

01-Feb-26

613.35 -22.4 (-3.52%)

674.65

552.05

616.43

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 200-Day Moving Average of 1959.50 today.

1,953.70

1,926.50

1,951.80

25.30

1.31

AVERAGE VOLUME

5-Day	7322563.20
10-Day	498256.20
30-Day	5444196.17

756701

2049.88

2072.53

1997.66

1962.97

0.02

27-Jan-26

1973.40 -11.3 (-0.57%)

28-Jan-26

1957.70 -15.7 (-0.8%)

29-Jan-26

1967.90 10.2 (0.52%)

30-Jan-26

1968.70 0.8 (0.04%)

01-Feb-26

1949.00 -19.7 (-1%)

2,143.90

1,754.10

1942.25

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Avenue Supermar closes above 30-Day Moving Average of 3826.21 today.

3,651.70

3,600.00

3,644.90

44.90

1.25

AVERAGE VOLUME

5-Day	394867.60
10-Day	9737.60
30-Day	510976.80

25471

3747.67

3820.57

4167.63

4165.25

0.06

0.01

27-Jan-26

3670.60 5 (0.14%)

28-Jan-26

3735.70 65.1 (1.77%)

29-Jan-26

3667.20 -68.5 (-1.83%)

30-Jan-26

3689.50 22.3 (0.61%)

01-Feb-26

3613.70 -75.8 (-2.05%)

3,975.00

3,252.40

3627.11

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 200-Day Moving Average of 5776.45 today.

5,767.00

5,697.50

5,765.00

67.50

1.18

AVERAGE VOLUME

5-Day	553612.80
10-Day	13445.10
30-Day	322260.43

18675

5960.68

5931.23

5872.61

5781.09

0.05

0.04

27-Jan-26

5886.00 51 (0.87%)

28-Jan-26

5748.50 -137.5 (-2.34%)

29-Jan-26

5723.00 -25.5 (-0.44%)

30-Jan-26

5860.50 137.5 (2.4%)

01-Feb-26

5757.50 -103 (-1.76%)

6,333.00

5,182.00

5738.80

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Auto closes above 30-Day Moving Average of 9271.32 today.

9,455.00

9,276.50

9,373.50

97.00

1.05

AVERAGE VOLUME

5-Day	364503.40
10-Day	11112.50
30-Day	339806.80

48988

9386.47

9240.93

8872.50

8745.02

0.03

0.01

27-Jan-26

9492.00 78.5 (0.83%)

28-Jan-26

9433.50 -58.5 (-0.62%)

29-Jan-26

9512.00 78.5 (0.83%)

30-Jan-26

9597.50 85.5 (0.9%)

01-Feb-26

9499.50 -98 (-1.02%)

10,449.00

8,550.00

9354.07

ITC

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ITC on NSE

309.50

302.85

305.85

3.00

0.99

AVERAGE VOLUME

5-Day	33844452.20
10-Day	1349932.60
30-Day	34371473.47

5771293

353.78

373.38

398.19

405.05

11.03

5.59

27-Jan-26

318.65 -4.75 (-1.47%)

28-Jan-26

321.15 2.5 (0.78%)

29-Jan-26

318.60 -2.55 (-0.79%)

30-Jan-26

322.15 3.55 (1.11%)

01-Feb-26

309.45 -12.7 (-3.94%)

340.35

278.55

305.26

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M closes above 30-Day Moving Average of 3677.68 today.

3,389.00

3,343.70

3,376.10

32.40

0.97

AVERAGE VOLUME

5-Day	4719383.00
10-Day	293138.40
30-Day	2088461.67

419070

3616.73

3641.67

3487.05

3367.67

0.03

0.01

27-Jan-26

3393.50 -149.9 (-4.23%)

28-Jan-26

3449.20 55.7 (1.64%)

29-Jan-26

3384.40 -64.8 (-1.88%)

30-Jan-26

3431.80 47.4 (1.4%)

01-Feb-26

3363.80 -68 (-1.98%)

3,700.10

3,027.50

3367.66

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer Dividend||Interim Dividend 500.00%||Announcement date: Jan 02, 2026||Record date: Jan 30, 2026||Ex-Div: Jan 30, 2026

1,159.70

1,143.80

1,154.10

10.30

0.90

AVERAGE VOLUME

5-Day	2047707.20
10-Day	67653.60
30-Day	1029038.03

40204

1214.08

1184.74

1193.72

1205.42

0.08

0.01

27-Jan-26

1173.90 -66.5 (-5.36%)

28-Jan-26

1171.80 -2.1 (-0.18%)

29-Jan-26

1155.30 -16.5 (-1.41%)

30-Jan-26

1154.10 -1.2 (-0.1%)

01-Feb-26

1161.10 7 (0.61%)

1,277.20

1,045.00

1149.98

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 50-Day,200-Day Moving Average today.

6,938.00

6,831.00

6,892.00

61.00

0.89

AVERAGE VOLUME

5-Day	435305.00
10-Day	9258.20
30-Day	403027.80

55652

7072.82

7124.28

7442.26

7326.69

0.06

0.01

27-Jan-26

6793.50 -9.5 (-0.14%)

28-Jan-26

6877.50 84 (1.24%)

29-Jan-26

6801.00 -76.5 (-1.11%)

30-Jan-26

6960.50 159.5 (2.35%)

01-Feb-26

6948.00 -12.5 (-0.18%)

7,642.50

6,253.50

6878.48

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 200-Day Moving Average of 385.71 today.

357.40

350.75

353.75

3.00

0.86

AVERAGE VOLUME

5-Day	4986701.20
10-Day	500046.60
30-Day	3985063.33

673254

370.15

375.58

387.68

389.15

48.33

5.99

27-Jan-26

347.75 2.5 (0.72%)

28-Jan-26

355.05 7.3 (2.1%)

29-Jan-26

366.45 11.4 (3.21%)

30-Jan-26

366.30 -0.15 (-0.04%)

01-Feb-26

354.35 -11.95 (-3.26%)

389.75

318.95

353.46

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes above 50-Day Moving Average of 3980.68 today.

4,000.00

3,922.90

3,953.40

30.50

0.78

AVERAGE VOLUME

5-Day	1251391.00
10-Day	24446.70
30-Day	936755.40

210806

4057.97

3981.73

3709.75

3651.63

0.07

0.01

27-Jan-26

3997.00 -24.8 (-0.62%)

28-Jan-26

3975.20 -21.8 (-0.55%)

29-Jan-26

3939.70 -35.5 (-0.89%)

30-Jan-26

3977.40 37.7 (0.96%)

01-Feb-26

3985.30 7.9 (0.2%)

4,383.80

3,586.80

3941.33

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.

14,283.00

14,110.00

14,210.00

100.00

0.71

AVERAGE VOLUME

5-Day	841396.60
10-Day	22941.90
30-Day	420924.83

69385

16158.37

16143.84

15058.37

14387.33

0.03

27-Jan-26

15245.00 -224 (-1.45%)

28-Jan-26

14877.00 -368 (-2.41%)

29-Jan-26

14502.00 -375 (-2.52%)

30-Jan-26

14599.00 97 (0.67%)

01-Feb-26

14199.00 -400 (-2.74%)

15,618.00

12,780.00

14209.61

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India Dividend||Interim Dividend 400.00%||Announcement date: Jan 09, 2026||Record date: Jan 23, 2026||Ex-Div: Jan 23, 2026

1,275.00

1,258.60

1,267.20

8.60

0.68

AVERAGE VOLUME

5-Day	1066578.40
10-Day	56228.60
30-Day	890987.43

45839

1396.42

1406.83

1483.27

1504.69

0.04

0.01

27-Jan-26

1288.90 1.9 (0.15%)

28-Jan-26

1286.80 -2.1 (-0.16%)

29-Jan-26

1273.90 -12.9 (-1%)

30-Jan-26

1285.00 11.1 (0.87%)

01-Feb-26

1277.50 -7.5 (-0.58%)

1,405.20

1,149.80

1265.31

Max Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare closes above its 30-Day,50-Day,200-Day Moving Average today.

980.00

950.60

956.55

5.95

0.63

AVERAGE VOLUME

5-Day	1257674.40
10-Day	24441.10
30-Day	1084123.93

382096

1027.07

1061.27

1151.02

1151.50

144.93

10.95

27-Jan-26

975.50 -15.9 (-1.6%)

28-Jan-26

958.60 -16.9 (-1.73%)

29-Jan-26

952.60 -6 (-0.63%)

30-Jan-26

956.80 4.2 (0.44%)

01-Feb-26

976.70 19.9 (2.08%)

1,074.35

879.05

957.38

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Adani Power closes above 30-Day Moving Average of 144.60 today.

134.64

133.05

133.77

0.72

0.54

AVERAGE VOLUME

5-Day	18223828.80
10-Day	2020052.90
30-Day	14928746.30

1736264

141.26

142.81

137.17

130.46

25.14

5.39

27-Jan-26

134.50 1.54 (1.16%)

28-Jan-26

134.72 0.22 (0.16%)

29-Jan-26

133.88 -0.84 (-0.62%)

30-Jan-26

135.38 1.5 (1.12%)

01-Feb-26

132.85 -2.53 (-1.87%)

159.42

106.28

133.83

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 30-Day Moving Average of 5963.43 today.

5,574.00

5,475.00

5,502.00

27.00

0.49

AVERAGE VOLUME

5-Day	436656.40
10-Day	10740.50
30-Day	606934.63

103860

5692.42

5850.88

5313.52

5019.99

0.02

27-Jan-26

5380.00 -4 (-0.07%)

28-Jan-26

5512.50 132.5 (2.46%)

29-Jan-26

5580.00 67.5 (1.22%)

30-Jan-26

5534.00 -46 (-0.82%)

01-Feb-26

5502.50 -31.5 (-0.57%)

6,052.50

4,952.50

5517.05

Interglobe Avi

Add to

Watchlist | Portfolio

ACTIONS

Interglobe Avi POM on Dec 08, 2025||Announcement date: Nov 07, 2025

4,672.10

4,610.00

4,629.10

19.10

0.41

AVERAGE VOLUME

5-Day	1215192.20
10-Day	82439.80
30-Day	1546757.00

222429

4917.43

5113.12

5570.41

5531.82

0.05

0.02

27-Jan-26

4769.00 64.5 (1.37%)

28-Jan-26

4749.00 -20 (-0.42%)

29-Jan-26

4621.00 -128 (-2.7%)

30-Jan-26

4596.50 -24.5 (-0.53%)

01-Feb-26

4589.50 -7 (-0.15%)

5,048.40

4,130.60

4637.66

United Spirits

Add to

Watchlist | Portfolio

ACTIONS

United Spirits closes above 30-Day Moving Average of 1432.66 today.

1,342.00

1,328.90

1,333.20

4.30

0.32

AVERAGE VOLUME

5-Day	1045868.20
10-Day	44051.50
30-Day	1024813.93

44421

1368.12

1396.13

1366.62

1408.59

0.04

0.01

27-Jan-26

1311.50 -21.5 (-1.61%)

28-Jan-26

1326.70 15.2 (1.16%)

29-Jan-26

1330.40 3.7 (0.28%)

30-Jan-26

1362.60 32.2 (2.42%)

01-Feb-26

1335.00 -27.6 (-2.03%)

1,468.50

1,201.50

1332.77

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 50-Day Moving Average of 2365.30 today.

2,356.10

2,325.10

2,332.00

6.90

0.30

AVERAGE VOLUME

5-Day	1641417.20
10-Day	68799.50
30-Day	1247728.13

155247

2352.31

2362.86

2461.54

2433.80

0.04

0.01

27-Jan-26

2400.90 -8.6 (-0.36%)

28-Jan-26

2378.40 -22.5 (-0.94%)

29-Jan-26

2352.60 -25.8 (-1.08%)

30-Jan-26

2373.00 20.4 (0.87%)

01-Feb-26

2350.70 -22.3 (-0.94%)

2,585.70

2,115.70

2334.83

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes below 150-Day Moving Average of 747.47 today.

664.30

655.05

656.65

1.60

0.24

AVERAGE VOLUME

5-Day	3442657.60
10-Day	362835.70
30-Day	3065507.03

165792

700.50

712.49

736.62

746.75

63.02

8.16

27-Jan-26

651.35 5.55 (0.86%)

28-Jan-26

656.20 4.85 (0.74%)

29-Jan-26

664.60 8.4 (1.28%)

30-Jan-26

674.15 9.55 (1.44%)

01-Feb-26

664.30 -9.85 (-1.46%)

730.70

597.90

658.44

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes above 50-Day Moving Average of 4348.26 today.

3,729.60

3,668.00

3,675.00

7.00

0.19

AVERAGE VOLUME

5-Day	818798.60
10-Day	35376.30
30-Day	1016310.93

106115

4029.92

4092.38

4767.51

4950.31

0.06

0.02

27-Jan-26

3795.10 39.2 (1.04%)

28-Jan-26

3864.00 68.9 (1.82%)

29-Jan-26

3823.80 -40.2 (-1.04%)

30-Jan-26

3785.50 -38.3 (-1%)

01-Feb-26

3729.00 -56.5 (-1.49%)

4,101.90

3,356.10

3685.91

all stats

Indices Graph

intraday

BSE

Advance

1322

Decline

1771

Advance

974

Decline

1660

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,837.28	83,327.15
50 Days	84,361.41	83,648.33
100 Days	82,994.85	82,877.92
200 Days	82,502.67	82,309.63

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All