Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 05 Feb 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico closes above 50-Day Moving Average of 740.77 today.

749.85

732.05

748.25

16.20

2.21

AVERAGE VOLUME

5-Day	157294.00
10-Day	141863.00
30-Day	84809.47

32858

748.21

740.66

727.70

723.26

50.02

19.19

01-Feb-26

719.95 -10.55 (-1.44%)

02-Feb-26

720.80 0.85 (0.12%)

03-Feb-26

732.65 11.85 (1.64%)

04-Feb-26

733.15 0.5 (0.07%)

05-Feb-26

748.25 15.1 (2.06%)

823.05

673.45

744.55

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes above 50-Day Moving Average of 26665.20 today.

27,529.80

26,817.70

27,212.50

394.80

1.47

AVERAGE VOLUME

5-Day	972.80
10-Day	613.50
30-Day	1201.33

220

27060.82

26714.67

28656.96

29015.57

0.06

01-Feb-26

26448.55 -534.8 (-1.98%)

02-Feb-26

26798.85 350.3 (1.32%)

03-Feb-26

27022.05 223.2 (0.83%)

04-Feb-26

27364.65 342.6 (1.27%)

05-Feb-26

27212.50 -152.15 (-0.56%)

29,933.75

24,491.25

27294.69

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 200-Day Moving Average of 2769.59 today.

2,879.55

2,825.90

2,866.35

40.45

1.43

AVERAGE VOLUME

5-Day	17042.00
10-Day	20174.40
30-Day	13457.00

7066

2811.02

2795.29

2794.78

2771.09

0.59

01-Feb-26

2734.00 -84.95 (-3.01%)

02-Feb-26

2775.15 41.15 (1.51%)

03-Feb-26

2809.10 33.95 (1.22%)

04-Feb-26

2844.90 35.8 (1.27%)

05-Feb-26

2866.35 21.45 (0.75%)

3,152.95

2,579.75

2850.30

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day,50-Day Moving Average today.

2,454.40

2,402.45

2,432.10

29.65

1.23

AVERAGE VOLUME

5-Day	50271.80
10-Day	76813.90
30-Day	52603.80

21874

2677.75

2745.11

2585.55

2518.73

0.05

0.01

01-Feb-26

2359.00 -69.65 (-2.87%)

02-Feb-26

2401.15 42.15 (1.79%)

03-Feb-26

2426.20 25.05 (1.04%)

04-Feb-26

2452.55 26.35 (1.09%)

05-Feb-26

2432.10 -20.45 (-0.83%)

2,675.30

2,188.90

2423.69

AIA Engineering

Add to

Watchlist | Portfolio

ACTIONS

AIA Engineering closes above 30-Day,50-Day Moving Average today.

4,115.00

3,925.80

3,972.90

47.10

1.20

AVERAGE VOLUME

5-Day	32315.60
10-Day	19563.70
30-Day	10001.53

2727

3945.10

3888.46

3470.93

3432.19

0.02

01-Feb-26

3994.80 -27 (-0.67%)

02-Feb-26

4009.90 15.1 (0.38%)

03-Feb-26

4039.15 29.25 (0.73%)

04-Feb-26

4112.85 73.7 (1.82%)

05-Feb-26

3972.90 -139.95 (-3.4%)

4,767.45

3,178.35

4063.43

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes below 200-Day Moving Average of 754.40 today.

722.50

712.20

720.55

8.35

1.17

AVERAGE VOLUME

5-Day	51745.80
10-Day	247058.40
30-Day	183487.10

25854

738.99

749.91

759.09

758.21

82.25

9.64

01-Feb-26

711.30 -19.7 (-2.69%)

02-Feb-26

717.35 6.05 (0.85%)

03-Feb-26

720.40 3.05 (0.43%)

04-Feb-26

722.50 2.1 (0.29%)

05-Feb-26

720.55 -1.95 (-0.27%)

792.60

648.50

716.82

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 30-Day Moving Average of 7073.32 today.

7,149.25

7,044.50

7,122.70

78.20

1.11

AVERAGE VOLUME

5-Day	9556.20
10-Day	7458.80
30-Day	19029.83

30318

7077.21

7098.01

7435.61

7326.31

0.07

0.01

01-Feb-26

6931.90 -28 (-0.4%)

02-Feb-26

6933.65 1.75 (0.03%)

03-Feb-26

7085.45 151.8 (2.19%)

04-Feb-26

7114.05 28.6 (0.4%)

05-Feb-26

7122.70 8.65 (0.12%)

7,834.95

6,410.45

7076.20

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Dividend||Interim Dividend 0.00%||Announcement date: Jan 20, 2026||Record date: Feb 05, 2026||Ex-Div: Feb 05, 2026
Sun Pharma closes above its 30-Day,150-Day,200-Day Moving Average today.

1,710.00

1,684.25

1,702.30

18.05

1.07

AVERAGE VOLUME

5-Day	269644.80
10-Day	193480.30
30-Day	168775.97

56835

1687.00

1728.84

1684.76

1692.24

0.06

0.01

01-Feb-26

1610.20 15.2 (0.95%)

02-Feb-26

1628.90 18.7 (1.16%)

03-Feb-26

1702.80 73.9 (4.54%)

04-Feb-26

1704.00 1.2 (0.07%)

05-Feb-26

1702.30 -1.7 (-0.1%)

1,872.50

1,532.10

1700.49

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes below 150-Day Moving Average of 5874.63 today.

5,943.35

5,801.75

5,863.35

61.60

1.06

AVERAGE VOLUME

5-Day	11951.40
10-Day	14983.90
30-Day	10251.10

23697

5933.76

5934.51

5874.14

5789.84

0.05

0.04

01-Feb-26

5758.30 -97.8 (-1.67%)

02-Feb-26

5885.10 126.8 (2.2%)

03-Feb-26

5880.35 -4.75 (-0.08%)

04-Feb-26

5877.50 -2.85 (-0.05%)

05-Feb-26

5863.35 -14.15 (-0.24%)

6,449.65

5,277.05

5869.22

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle Dividend||Interim Dividend 700.00%||Announcement date: Jan 16, 2026||Record date: Feb 06, 2026||Ex-Div: Feb 06, 2026

1,310.85

1,290.00

1,303.45

13.45

1.04

AVERAGE VOLUME

5-Day	87465.00
10-Day	54531.10
30-Day	51488.33

15125

1298.63

1276.15

1226.98

1219.33

0.06

0.04

01-Feb-26

1276.60 -54.85 (-4.12%)

02-Feb-26

1307.60 31 (2.43%)

03-Feb-26

1309.15 1.55 (0.12%)

04-Feb-26

1302.10 -7.05 (-0.54%)

05-Feb-26

1303.45 1.35 (0.1%)

1,433.75

1,173.15

1301.68

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 200-Day Moving Average of 14399.98 today.

15,150.00

14,897.55

15,051.20

153.65

1.03

AVERAGE VOLUME

5-Day	12022.40
10-Day	21558.10
30-Day	15299.67

7254

15935.09

16056.57

15118.44

14448.76

0.03

01-Feb-26

14200.70 -400.85 (-2.75%)

02-Feb-26

14387.05 186.35 (1.31%)

03-Feb-26

14779.60 392.55 (2.73%)

04-Feb-26

15077.50 297.9 (2.02%)

05-Feb-26

15051.20 -26.3 (-0.17%)

16,556.30

13,546.10

15016.88

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 150-Day,200-Day Moving Average today.

437.90

427.50

431.70

4.20

0.98

AVERAGE VOLUME

5-Day	827714.60
10-Day	905805.50
30-Day	1064531.87

366865

422.89

406.51

392.14

392.82

12.52

13.34

01-Feb-26

419.15 -21.25 (-4.83%)

02-Feb-26

423.15 4 (0.95%)

03-Feb-26

430.25 7.1 (1.68%)

04-Feb-26

434.70 4.45 (1.03%)

05-Feb-26

431.70 -3 (-0.69%)

474.85

388.55

430.96

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 30-Day,50-Day Moving Average today.

1,345.75

1,318.00

1,330.65

12.65

0.96

AVERAGE VOLUME

5-Day	208749.60
10-Day	868409.20
30-Day	404399.20

290597

1293.25

1281.14

1192.56

1194.13

0.01

01-Feb-26

1338.35 -31.9 (-2.33%)

02-Feb-26

1317.85 -20.5 (-1.53%)

03-Feb-26

1355.55 37.7 (2.86%)

04-Feb-26

1338.35 -17.2 (-1.27%)

05-Feb-26

1330.65 -7.7 (-0.58%)

1,463.70

1,197.60

1327.69

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India closes above its 30-Day,50-Day,150-Day Moving Average today.

507.35

500.00

504.20

4.20

0.84

AVERAGE VOLUME

5-Day	91823.80
10-Day	86011.00
30-Day	213262.77

22471

509.87

507.30

513.10

504.69

61.87

12.29

01-Feb-26

502.25 -4.6 (-0.91%)

02-Feb-26

498.85 -3.4 (-0.68%)

03-Feb-26

500.45 1.6 (0.32%)

04-Feb-26

500.75 0.3 (0.06%)

05-Feb-26

504.20 3.45 (0.69%)

554.60

453.80

504.79

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes above 30-Day,50-Day Moving Average today.

4,149.00

4,064.85

4,098.15

33.30

0.82

AVERAGE VOLUME

5-Day	39763.80
10-Day	33804.30
30-Day	37526.87

30802

4075.85

3995.54

3719.27

3666.44

0.09

0.02

01-Feb-26

3990.60 13.15 (0.33%)

02-Feb-26

3955.55 -35.05 (-0.88%)

03-Feb-26

4066.25 110.7 (2.8%)

04-Feb-26

4136.55 70.3 (1.73%)

05-Feb-26

4098.15 -38.4 (-0.93%)

4,507.95

3,688.35

4090.24

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes above 30-Day,50-Day Moving Average today.

1,482.30

1,458.35

1,469.00

10.65

0.73

AVERAGE VOLUME

5-Day	35788.80
10-Day	208261.60
30-Day	85065.47

17281

1463.47

1465.01

1491.14

1497.46

0.04

0.01

01-Feb-26

1421.45 -9.75 (-0.68%)

02-Feb-26

1414.20 -7.25 (-0.51%)

03-Feb-26

1427.85 13.65 (0.97%)

04-Feb-26

1459.80 31.95 (2.24%)

05-Feb-26

1469.00 9.2 (0.63%)

1,615.90

1,322.10

1472.30

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 150-Day Moving Average of 3140.33 today.

3,029.50

2,970.35

2,992.05

21.70

0.73

AVERAGE VOLUME

5-Day	318835.20
10-Day	234287.40
30-Day	202953.07

387547

3192.24

3200.43

3129.39

3212.22

0.02

0.01

01-Feb-26

3185.15 60.1 (1.92%)

02-Feb-26

3169.30 -15.85 (-0.5%)

03-Feb-26

3223.70 54.4 (1.72%)

04-Feb-26

2999.80 -223.9 (-6.95%)

05-Feb-26

2992.05 -7.75 (-0.26%)

3,291.25

2,692.85

2996.87

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes above 50-Day Moving Average of 1241.92 today.
Dr Reddys Labs closes above 30-Day Moving Average of 1227.50 today.

1,253.75

1,237.15

1,245.15

8.00

0.65

AVERAGE VOLUME

5-Day	33143.20
10-Day	197762.10
30-Day	131689.40

17272

1223.33

1242.00

1252.50

1252.51

0.02

01-Feb-26

1182.75 -35.65 (-2.93%)

02-Feb-26

1182.35 -0.4 (-0.03%)

03-Feb-26

1235.00 52.65 (4.45%)

04-Feb-26

1240.15 5.15 (0.42%)

05-Feb-26

1245.15 5 (0.4%)

1,369.65

1,120.65

1246.42

P and G

Add to

Watchlist | Portfolio

ACTIONS

P and G Dividend||Special Dividend 250.00%||Announcement date: Jan 31, 2026||Record date: Feb 05, 2026||Ex-Div: Feb 05, 2026
P and G Dividend||Interim Dividend 1700.00%||Announcement date: Jan 30, 2026||Record date: Feb 05, 2026||Ex-Div: Feb 05, 2026

11,999.00

11,759.25

11,826.30

67.05

0.57

AVERAGE VOLUME

5-Day	795.20
10-Day	563.60
30-Day	398.50

515

12381.41

12537.14

13126.14

13300.30

0.04

01-Feb-26

11927.50 145.75 (1.24%)

02-Feb-26

11790.95 -136.55 (-1.14%)

03-Feb-26

11938.00 147.05 (1.25%)

04-Feb-26

12030.70 92.7 (0.78%)

05-Feb-26

11826.30 -204.4 (-1.7%)

14,191.55

9,461.05

11830.39

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day Moving Average of 969.81 today.

1,081.30

1,067.40

1,073.40

6.00

0.56

AVERAGE VOLUME

5-Day	509973.20
10-Day	664525.40
30-Day	631697.97

1205425

1022.44

1000.62

906.59

879.84

0.01

01-Feb-26

1017.15 -60.4 (-5.61%)

02-Feb-26

1028.45 11.3 (1.11%)

03-Feb-26

1064.25 35.8 (3.48%)

04-Feb-26

1068.10 3.85 (0.36%)

05-Feb-26

1073.40 5.3 (0.5%)

1,180.70

966.10

1074.75

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC closes above 30-Day Moving Average of 1754.68 today.

1,691.60

1,668.50

1,676.40

7.90

0.47

AVERAGE VOLUME

5-Day	10220.20
10-Day	11267.00
30-Day	12120.33

3929

1709.66

1746.21

1823.52

1841.89

0.01

01-Feb-26

1622.15 -15.35 (-0.94%)

02-Feb-26

1635.85 13.7 (0.84%)

03-Feb-26

1669.90 34.05 (2.08%)

04-Feb-26

1691.55 21.65 (1.3%)

05-Feb-26

1676.40 -15.15 (-0.9%)

2,011.65

1,341.15

1676.40

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

SBI Life Insura closes above 30-Day,50-Day Moving Average today.

2,043.95

2,006.50

2,015.95

9.45

0.47

AVERAGE VOLUME

5-Day	38259.60
10-Day	69025.30
30-Day	63482.40

5903

2041.13

2028.47

1914.15

1878.71

0.08

0.01

01-Feb-26

1973.70 -24.45 (-1.22%)

02-Feb-26

2001.95 28.25 (1.43%)

03-Feb-26

2000.90 -1.05 (-0.05%)

04-Feb-26

2041.85 40.95 (2.05%)

05-Feb-26

2015.95 -25.9 (-1.27%)

2,217.50

1,814.40

2018.89

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 200-Day Moving Average of 1962.97 today.
Bharti Airtel POM on Feb 03, 2026||Announcement date: Jan 05, 2026

2,022.90

1,985.00

1,992.05

7.05

0.36

AVERAGE VOLUME

5-Day	145192.60
10-Day	486727.50
30-Day	254711.60

233531

2033.45

2059.07

1996.91

1965.75

0.02

01-Feb-26

1946.25 -21.85 (-1.11%)

02-Feb-26

1965.60 19.35 (0.99%)

03-Feb-26

1997.25 31.65 (1.61%)

04-Feb-26

2025.40 28.15 (1.41%)

05-Feb-26

1992.05 -33.35 (-1.65%)

2,191.25

1,792.85

1998.82

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC Dividend||Interim Dividend 650.00%||Announcement date: Jan 29, 2026||Record date: Feb 04, 2026||Ex-Div: Feb 04, 2026

315.25

309.15

310.25

1.10

0.36

AVERAGE VOLUME

5-Day	1910933.80
10-Day	1568669.50
30-Day	3541310.53

1451148

341.93

366.15

395.41

402.83

11.19

5.67

01-Feb-26

309.60 -12.6 (-3.91%)

02-Feb-26

314.80 5.2 (1.68%)

03-Feb-26

316.70 1.9 (0.6%)

04-Feb-26

313.85 -2.85 (-0.9%)

05-Feb-26

310.25 -3.6 (-1.15%)

341.25

279.25

310.91

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 150-Day Moving Average of 12110.21 today.

12,820.00

12,735.00

12,774.35

39.35

0.31

AVERAGE VOLUME

5-Day	4793.40
10-Day	17653.60
30-Day	17280.20

1675

12230.69

11969.20

12177.99

12036.61

0.05

01-Feb-26

12285.90 -414.15 (-3.26%)

02-Feb-26

12532.05 246.15 (2%)

03-Feb-26

12586.60 54.55 (0.44%)

04-Feb-26

12802.45 215.85 (1.71%)

05-Feb-26

12774.35 -28.1 (-0.22%)

14,051.75

11,496.95

12779.68

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF closes below 150-Day Moving Average of 149515.43 today.

139,298.85

134,546.25

134,933.55

387.30

0.29

AVERAGE VOLUME

5-Day	369.80
10-Day	403.90
30-Day	351.30

344

143508.68

147310.31

149614.91

146741.92

0.03

01-Feb-26

132102.55 -64.15 (-0.05%)

02-Feb-26

133745.30 1642.75 (1.24%)

03-Feb-26

136773.55 3028.25 (2.26%)

04-Feb-26

137691.25 917.7 (0.67%)

05-Feb-26

134933.55 -2757.7 (-2%)

161,920.25

107,946.85

135674.98

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes below 30-Day Moving Average of 950.03 today.

955.95

947.00

949.50

2.50

0.26

AVERAGE VOLUME

5-Day	949236.40
10-Day	1212749.10
30-Day	1630799.17

4034302

949.97

968.54

979.61

977.43

2.94

01-Feb-26

920.20 -9.15 (-0.98%)

02-Feb-26

927.30 7.1 (0.77%)

03-Feb-26

948.40 21.1 (2.28%)

04-Feb-26

953.45 5.05 (0.53%)

05-Feb-26

949.50 -3.95 (-0.41%)

1,044.45

854.55

950.18

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 150-Day,200-Day Moving Average today.
ICICI Bank closes above 30-Day,50-Day Moving Average today.

1,411.95

1,392.60

1,396.20

3.60

0.26

AVERAGE VOLUME

5-Day	321998.80
10-Day	552489.60
30-Day	566758.33

1299650

1376.75

1375.43

1395.83

1405.32

0.01

01-Feb-26

1333.50 -21.55 (-1.59%)

02-Feb-26

1352.20 18.7 (1.4%)

03-Feb-26

1389.60 37.4 (2.77%)

04-Feb-26

1408.70 19.1 (1.37%)

05-Feb-26

1396.20 -12.5 (-0.89%)

1,535.80

1,256.60

1399.48

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 150-Day,200-Day Moving Average today.

1,460.90

1,439.65

1,443.40

3.75

0.26

AVERAGE VOLUME

5-Day	677781.40
10-Day	1022203.70
30-Day	718507.37

1560195

1465.46

1500.01

1454.42

1446.82

0.03

01-Feb-26

1346.00 -49.9 (-3.57%)

02-Feb-26

1390.15 44.15 (3.28%)

03-Feb-26

1437.85 47.7 (3.43%)

04-Feb-26

1456.60 18.75 (1.3%)

05-Feb-26

1443.40 -13.2 (-0.91%)

1,587.70

1,299.10

1443.64

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 30-Day Moving Average of 2352.31 today.

2,423.85

2,351.30

2,354.00

2.70

0.11

AVERAGE VOLUME

5-Day	42819.40
10-Day	65137.90
30-Day	76824.63

65747

2362.60

2357.83

2463.23

2433.67

0.04

0.01

01-Feb-26

2351.15 -22.5 (-0.95%)

02-Feb-26

2355.80 4.65 (0.2%)

03-Feb-26

2369.35 13.55 (0.58%)

04-Feb-26

2371.35 2 (0.08%)

05-Feb-26

2354.00 -17.35 (-0.73%)

2,589.40

2,118.60

2388.71

all stats

Indices Graph

intraday

BSE

Advance

1645

Decline

2371

Advance

964

Decline

1946

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,571.73	83,291.45
50 Days	84,205.11	83,575.96
100 Days	82,977.65	82,891.67
200 Days	82,606.66	82,342.21

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All