Stocks/Shares Recovered from Intraday Low, Shares/Stocks Recovered from Intraday Low, Companies Recovered from Intraday Low

You are Here : Moneycontrol Marketstats Recovery from Intraday Low

Recovery from Intraday Low

| 03 Feb 13:21

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Above Day's Low

5 Day Performance

(Rs.)

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.

15,258.75

14,486.45

14,865.45

379.00

2.62

AVERAGE VOLUME

5-Day	27140.60
10-Day	23110.10
30-Day	15331.17

11366

16092.94

16114.83

15068.97

14399.72

0.03

28-Jan-26

14876.80 -364.15 (-2.39%)

29-Jan-26

14499.50 -377.3 (-2.54%)

30-Jan-26

14601.55 102.05 (0.7%)

01-Feb-26

14200.70 -400.85 (-2.75%)

02-Feb-26

14387.05 186.35 (1.31%)

15,825.75

12,948.35

14771.34

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes below 30-Day Moving Average of 1770.68 today.

1,725.00

1,671.05

1,707.15

36.10

2.16

AVERAGE VOLUME

5-Day	114387.80
10-Day	140373.90
30-Day	147399.00

205873

1692.42

1733.31

1684.25

1692.63

0.05

0.01

28-Jan-26

1610.15 -29.15 (-1.78%)

29-Jan-26

1589.30 -20.85 (-1.29%)

30-Jan-26

1595.00 5.7 (0.36%)

01-Feb-26

1610.20 15.2 (0.95%)

02-Feb-26

1628.90 18.7 (1.16%)

1,791.75

1,466.05

1692.93

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day Moving Average of 969.81 today.

1,090.00

1,040.90

1,060.45

19.55

1.88

AVERAGE VOLUME

5-Day	766033.60
10-Day	667676.90
30-Day	627411.30

274550

1013.12

995.03

901.52

875.74

0.01

28-Jan-26

1062.80 9.9 (0.94%)

29-Jan-26

1064.50 1.7 (0.16%)

30-Jan-26

1077.55 13.05 (1.23%)

01-Feb-26

1017.15 -60.4 (-5.61%)

02-Feb-26

1028.45 11.3 (1.11%)

1,131.25

925.65

1055.62

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC closes above 30-Day Moving Average of 1754.68 today.

1,687.45

1,651.35

1,682.00

30.65

1.86

AVERAGE VOLUME

5-Day	13557.20
10-Day	12262.90
30-Day	12621.23

5526

1717.82

1758.19

1828.33

1847.75

0.01

28-Jan-26

1685.50 -3 (-0.18%)

29-Jan-26

1677.70 -7.8 (-0.46%)

30-Jan-26

1637.50 -40.2 (-2.4%)

01-Feb-26

1622.15 -15.35 (-0.94%)

02-Feb-26

1635.85 13.7 (0.84%)

1,963.00

1,308.70

1672.97

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF closes below 150-Day Moving Average of 149515.43 today.

138,000.00

134,414.75

136,862.70

2,447.95

1.82

AVERAGE VOLUME

5-Day	421.80
10-Day	394.60
30-Day	370.37

200

145225.48

148386.40

149740.27

146583.43

0.03

28-Jan-26

134985.40 -857.3 (-0.63%)

29-Jan-26

130875.45 -4109.95 (-3.04%)

30-Jan-26

132166.70 1291.25 (0.99%)

01-Feb-26

132102.55 -64.15 (-0.05%)

02-Feb-26

133745.30 1642.75 (1.24%)

160,494.35

106,996.25

135929.61

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above 30-Day,50-Day Moving Average today.

1,416.00

1,374.00

1,397.00

23.00

1.67

AVERAGE VOLUME

5-Day	526197.40
10-Day	488433.80
30-Day	544072.53

559862

1373.12

1373.46

1396.80

1405.21

0.01

28-Jan-26

1367.40 4.05 (0.3%)

29-Jan-26

1384.10 16.7 (1.22%)

30-Jan-26

1355.05 -29.05 (-2.1%)

01-Feb-26

1333.50 -21.55 (-1.59%)

02-Feb-26

1352.20 18.7 (1.4%)

1,487.40

1,217.00

1393.16

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 30-Day Moving Average of 2352.31 today.

2,399.60

2,344.65

2,380.75

36.10

1.54

AVERAGE VOLUME

5-Day	61540.60
10-Day	69198.20
30-Day	76640.67

23976

2355.19

2361.35

2461.92

2433.66

0.04

0.01

28-Jan-26

2380.35 -19.95 (-0.83%)

29-Jan-26

2351.65 -28.7 (-1.21%)

30-Jan-26

2373.65 22 (0.94%)

01-Feb-26

2351.15 -22.5 (-0.95%)

02-Feb-26

2355.80 4.65 (0.2%)

2,591.35

2,120.25

2365.55

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC Dividend||Interim Dividend 650.00%||Announcement date: Jan 29, 2026||Record date: Feb 04, 2026||Ex-Div: Feb 04, 2026

324.80

311.85

316.60

4.75

1.52

AVERAGE VOLUME

5-Day	1905493.00
10-Day	1483611.00
30-Day	3499539.00

1501009

350.95

371.58

397.47

404.50

11.42

5.78

28-Jan-26

321.25 2.45 (0.77%)

29-Jan-26

318.65 -2.6 (-0.81%)

30-Jan-26

322.20 3.55 (1.11%)

01-Feb-26

309.60 -12.6 (-3.91%)

02-Feb-26

314.80 5.2 (1.68%)

346.25

283.35

315.23

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes above 30-Day Moving Average of 1291.43 today.

1,338.90

1,291.55

1,310.00

18.45

1.43

AVERAGE VOLUME

5-Day	84622.40
10-Day	54915.80
30-Day	50314.03

29649

1293.32

1274.12

1225.32

1217.75

0.06

0.04

28-Jan-26

1292.70 -10.85 (-0.83%)

29-Jan-26

1287.75 -4.95 (-0.38%)

30-Jan-26

1331.45 43.7 (3.39%)

01-Feb-26

1276.60 -54.85 (-4.12%)

02-Feb-26

1307.60 31 (2.43%)

1,438.35

1,176.85

1308.82

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes above 50-Day Moving Average of 1252.49 today.

1,269.05

1,218.20

1,234.80

16.60

1.36

AVERAGE VOLUME

5-Day	45843.20
10-Day	240465.60
30-Day	131130.27

42265

1227.52

1241.69

1253.45

1251.41

0.02

28-Jan-26

1224.30 -15.7 (-1.27%)

29-Jan-26

1208.45 -15.85 (-1.29%)

30-Jan-26

1218.40 9.95 (0.82%)

01-Feb-26

1182.75 -35.65 (-2.93%)

02-Feb-26

1182.35 -0.4 (-0.03%)

1,300.55

1,064.15

1230.00

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 150-Day Moving Average of 3140.33 today.

3,336.70

3,185.55

3,228.70

43.15

1.35

AVERAGE VOLUME

5-Day	158670.80
10-Day	197601.90
30-Day	171900.17

116861

3215.65

3204.33

3136.84

3215.61

0.02

0.01

28-Jan-26

3199.85 41.45 (1.31%)

29-Jan-26

3146.10 -53.75 (-1.68%)

30-Jan-26

3125.05 -21.05 (-0.67%)

01-Feb-26

3185.15 60.1 (1.92%)

02-Feb-26

3169.30 -15.85 (-0.5%)

3,486.20

2,852.40

3231.27

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 50-Day,200-Day Moving Average today.

7,163.55

7,000.35

7,094.35

94.00

1.34

AVERAGE VOLUME

5-Day	7569.00
10-Day	9255.90
30-Day	18768.07

11655

7071.25

7113.12

7440.42

7325.78

0.07

0.01

28-Jan-26

6849.30 54.15 (0.8%)

29-Jan-26

6802.70 -46.6 (-0.68%)

30-Jan-26

6959.90 157.2 (2.31%)

01-Feb-26

6931.90 -28 (-0.4%)

02-Feb-26

6933.65 1.75 (0.03%)

7,627.00

6,240.30

7099.27

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 30-Day,50-Day Moving Average today.

2,522.90

2,392.45

2,423.70

31.25

1.31

AVERAGE VOLUME

5-Day	81462.40
10-Day	72613.90
30-Day	50935.83

45520

2714.53

2771.50

2583.94

2519.05

0.05

0.01

28-Jan-26

2510.85 -114.05 (-4.34%)

29-Jan-26

2416.70 -94.15 (-3.75%)

30-Jan-26

2428.65 11.95 (0.49%)

01-Feb-26

2359.00 -69.65 (-2.87%)

02-Feb-26

2401.15 42.15 (1.79%)

2,641.25

2,161.05

2435.60

P and G

Add to

Watchlist | Portfolio

ACTIONS

P and G closes above 30-Day Moving Average of 12825.37 today.

11,933.00

11,711.00

11,838.45

127.45

1.09

AVERAGE VOLUME

5-Day	621.40
10-Day	452.20
30-Day	359.77

760

12480.37

12590.80

13153.55

13332.83

0.04

28-Jan-26

12014.70 39.35 (0.33%)

29-Jan-26

11763.45 -251.25 (-2.09%)

30-Jan-26

11781.75 18.3 (0.16%)

01-Feb-26

11927.50 145.75 (1.24%)

02-Feb-26

11790.95 -136.55 (-1.14%)

14,149.10

9,432.80

11809.15

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes below 200-Day Moving Average of 754.40 today.

734.75

717.55

724.95

7.40

1.03

AVERAGE VOLUME

5-Day	48017.80
10-Day	253041.00
30-Day	180916.87

46770

743.30

752.47

760.87

758.13

82.76

9.7

28-Jan-26

729.05 8.9 (1.24%)

29-Jan-26

727.05 -2 (-0.27%)

30-Jan-26

731.00 3.95 (0.54%)

01-Feb-26

711.30 -19.7 (-2.69%)

02-Feb-26

717.35 6.05 (0.85%)

789.05

645.65

729.23

AIA Engineering

Add to

Watchlist | Portfolio

ACTIONS

AIA Engineering closes above 30-Day,50-Day Moving Average today.

4,131.95

4,021.10

4,061.45

40.35

1.00

AVERAGE VOLUME

5-Day	32406.20
10-Day	21333.50
30-Day	10003.77

852

3928.45

3871.02

3456.38

3418.92

0.03

0.01

28-Jan-26

3898.50 49.9 (1.3%)

29-Jan-26

4005.80 107.3 (2.75%)

30-Jan-26

4021.80 16 (0.4%)

01-Feb-26

3994.80 -27 (-0.67%)

02-Feb-26

4009.90 15.1 (0.38%)

4,811.85

3,207.95

4056.56

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind closes below 30-Day,50-Day Moving Average today.

1,453.75

1,411.75

1,425.45

13.70

0.97

AVERAGE VOLUME

5-Day	16732.20
10-Day	202282.40
30-Day	81634.17

31615

1464.22

1466.01

1492.60

1498.37

0.05

0.01

28-Jan-26

1460.70 13.7 (0.95%)

29-Jan-26

1428.80 -31.9 (-2.18%)

30-Jan-26

1431.20 2.4 (0.17%)

01-Feb-26

1421.45 -9.75 (-0.68%)

02-Feb-26

1414.20 -7.25 (-0.51%)

1,555.60

1,272.80

1427.37

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes above 50-Day Moving Average of 3980.68 today.

4,141.00

4,043.35

4,082.75

39.40

0.97

AVERAGE VOLUME

5-Day	30351.20
10-Day	25391.60
30-Day	35403.77

33651

4058.66

3982.14

3710.96

3654.61

0.09

0.02

28-Jan-26

3976.70 -20.15 (-0.5%)

29-Jan-26

3938.40 -38.3 (-0.96%)

30-Jan-26

3977.45 39.05 (0.99%)

01-Feb-26

3990.60 13.15 (0.33%)

02-Feb-26

3955.55 -35.05 (-0.88%)

4,351.10

3,560.00

4091.45

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 150-Day,200-Day Moving Average today.

438.10

420.00

424.05

4.05

0.96

AVERAGE VOLUME

5-Day	1063768.80
10-Day	832106.80
30-Day	1010380.50

644406

418.76

402.99

391.34

392.33

12.29

13.1

28-Jan-26

444.25 21.55 (5.1%)

29-Jan-26

455.90 11.65 (2.62%)

30-Jan-26

440.40 -15.5 (-3.4%)

01-Feb-26

419.15 -21.25 (-4.83%)

02-Feb-26

423.15 4 (0.95%)

465.45

380.85

423.47

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 150-Day,200-Day Moving Average today.

5,997.35

5,821.75

5,875.70

53.95

0.93

AVERAGE VOLUME

5-Day	25589.00
10-Day	15304.10
30-Day	15770.57

3418

5954.67

5932.00

5872.59

5783.02

0.05

0.04

28-Jan-26

5745.25 -137.65 (-2.34%)

29-Jan-26

5725.55 -19.7 (-0.34%)

30-Jan-26

5856.10 130.55 (2.28%)

01-Feb-26

5758.30 -97.8 (-1.67%)

02-Feb-26

5885.10 126.8 (2.2%)

6,473.60

5,296.60

5878.59

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India closes above its 30-Day,50-Day,150-Day Moving Average today.

514.90

496.00

500.60

4.60

0.93

AVERAGE VOLUME

5-Day	91291.00
10-Day	71953.60
30-Day	208385.27

24894

509.06

508.02

512.75

504.34

61.42

12.2

28-Jan-26

515.65 1.25 (0.24%)

29-Jan-26

508.60 -7.05 (-1.37%)

30-Jan-26

506.85 -1.75 (-0.34%)

01-Feb-26

502.25 -4.6 (-0.91%)

02-Feb-26

498.85 -3.4 (-0.68%)

548.70

449.00

500.64

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico closes above 50-Day Moving Average of 742.16 today.

749.45

723.60

729.60

6.00

0.83

AVERAGE VOLUME

5-Day	192852.60
10-Day	116568.70
30-Day	72671.27

195191

748.35

740.51

727.41

722.84

48.77

18.71

28-Jan-26

736.55 -9.35 (-1.25%)

29-Jan-26

730.20 -6.35 (-0.86%)

30-Jan-26

730.50 0.3 (0.04%)

01-Feb-26

719.95 -10.55 (-1.44%)

02-Feb-26

720.80 0.85 (0.12%)

792.85

648.75

725.08

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes above 200-Day Moving Average of 1962.97 today.
Bharti Airtel POM on Feb 03, 2026||Announcement date: Jan 05, 2026

2,040.00

1,981.00

1,995.25

14.25

0.72

AVERAGE VOLUME

5-Day	307016.40
10-Day	491212.20
30-Day	252159.40

168257

2045.15

2068.26

1997.19

1963.65

0.02

28-Jan-26

1957.05 -14.65 (-0.74%)

29-Jan-26

1968.15 11.1 (0.57%)

30-Jan-26

1968.10 -0.05 (-0%)

01-Feb-26

1946.25 -21.85 (-1.11%)

02-Feb-26

1965.60 19.35 (0.99%)

2,162.15

1,769.05

1998.32

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank closes above 30-Day,50-Day Moving Average today.

1,418.30

1,345.50

1,355.00

9.50

0.71

AVERAGE VOLUME

5-Day	299056.00
10-Day	868079.60
30-Day	393465.67

180786

1282.04

1276.85

1189.71

1191.87

0.01

28-Jan-26

1320.50 6.05 (0.46%)

29-Jan-26

1364.35 43.85 (3.32%)

30-Jan-26

1370.25 5.9 (0.43%)

01-Feb-26

1338.35 -31.9 (-2.33%)

02-Feb-26

1317.85 -20.5 (-1.53%)

1,449.60

1,186.10

1360.32

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

UltraTechCement closes above 150-Day Moving Average of 12110.21 today.

12,919.05

12,601.10

12,688.15

87.05

0.69

AVERAGE VOLUME

5-Day	22792.40
10-Day	23828.90
30-Day	17228.40

4668

12115.40

11903.74

12166.98

12023.61

0.05

28-Jan-26

12769.25 177.6 (1.41%)

29-Jan-26

12719.50 -49.75 (-0.39%)

30-Jan-26

12700.05 -19.45 (-0.15%)

01-Feb-26

12285.90 -414.15 (-3.26%)

02-Feb-26

12532.05 246.15 (2%)

13,785.25

11,278.85

12730.49

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above 30-Day Moving Average of 1548.33 today.

1,489.00

1,435.10

1,444.00

8.90

0.62

AVERAGE VOLUME

5-Day	810437.20
10-Day	918487.40
30-Day	682608.93

681965

1477.91

1505.66

1455.80

1444.18

0.03

28-Jan-26

1397.05 16 (1.16%)

29-Jan-26

1391.90 -5.15 (-0.37%)

30-Jan-26

1395.90 4 (0.29%)

01-Feb-26

1346.00 -49.9 (-3.57%)

02-Feb-26

1390.15 44.15 (3.28%)

1,529.15

1,251.15

1448.43

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 30-Day,50-Day Moving Average today.

990.00

945.05

950.45

5.40

0.57

AVERAGE VOLUME

5-Day	1254083.00
10-Day	1491019.70
30-Day	1602321.27

874206

953.91

971.25

980.69

977.46

20.01

2.94

28-Jan-26

932.65 5.8 (0.63%)

29-Jan-26

935.65 3 (0.32%)

30-Jan-26

929.35 -6.3 (-0.67%)

01-Feb-26

920.20 -9.15 (-0.98%)

02-Feb-26

927.30 7.1 (0.77%)

1,020.00

834.60

956.07

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements closes above 50-Day Moving Average of 26665.20 today.

27,400.00

26,880.00

26,895.00

15.00

0.06

AVERAGE VOLUME

5-Day	947.40
10-Day	634.90
30-Day	3914.80

268

26915.69

26671.02

28734.41

29072.35

0.06

28-Jan-26

27463.75 208.9 (0.77%)

29-Jan-26

27062.45 -401.3 (-1.46%)

30-Jan-26

26983.35 -79.1 (-0.29%)

01-Feb-26

26448.55 -534.8 (-1.98%)

02-Feb-26

26798.85 350.3 (1.32%)

29,478.70

24,119.00

27069.62

all stats

Indices Graph

intraday

BSE

Advance

3093

Decline

791

Advance

2535

Decline

368

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	83,743.43	83,220.01
50 Days	84,282.09	83,570.61
100 Days	82,980.92	82,861.87
200 Days	82,527.33	82,303.23

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
IDFC	108.00 0.00	17,279.83
View All