Go Ad-Free
My Alerts
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
VICTORIS
Budget Express 2026

co-presented by

  • LIC
  • JIO BlackRock

ASSOCIATE SPONSORS

  • Sunteck
  • SBI
  • Emirates
  • Dezerv
Loans
Loans

You are Here : Recovery from Intraday Low

Recovery from Intraday Low
| 01 Feb 16:01

BSE

NSE

Check out the companies that have recovered sharply from their Intraday Lows. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Above Day's Low 5 Day Performance
(Rs.) %
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Bharat Elec on NSE
 461.40 404.10 424.95 20.85 5.16
AVERAGE VOLUME
5-Day 3993811.40
10-Day 2429585.00
30-Day 1355697.17
8194168 		411.22 407.64 403.52 392.13 52.21 14.59

27-Jan-26

416.35 6.45 (1.57%)

28-Jan-26

453.40 37.05 (8.9%)

29-Jan-26

444.50 -8.9 (-1.96%)

30-Jan-26

449.00 4.5 (1.01%)

01-Feb-26

424.95 -24.05 (-5.36%)

 - - 438.31
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
 364.30 339.75 354.15 14.40 4.24
AVERAGE VOLUME
5-Day 2557245.60
10-Day 1778514.90
30-Day 1331370.87
3474370		 341.80 311.17 243.34 226.07 10.53 3.24

27-Jan-26

384.70 14.25 (3.85%)

28-Jan-26

406.20 21.5 (5.59%)

29-Jan-26

428.95 22.75 (5.6%)

30-Jan-26

384.70 -44.25 (-10.32%)

01-Feb-26

354.15 -30.55 (-7.94%)

 - - 351.32
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above 50-Day Moving Average of 359.29 today.
 401.75 370.00 381.30 11.30 3.05
AVERAGE VOLUME
5-Day 686785.20
10-Day 452305.60
30-Day 384051.73
1662402 		364.00 359.67 389.42 395.21 6.9 1.29

27-Jan-26

362.00 3.35 (0.93%)

28-Jan-26

383.00 21 (5.8%)

29-Jan-26

386.75 3.75 (0.98%)

30-Jan-26

379.35 -7.4 (-1.91%)

01-Feb-26

381.30 1.95 (0.51%)

 - - 387.35
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL Dividend||Interim Dividend 100.00%||Announcement date: Jan 23, 2026||Record date: Feb 02, 2026||Ex-Div: Feb 02, 2026
  • BPCL closes above 30-Day,50-Day Moving Average today.
 367.25 348.50 358.90 10.40 2.98
AVERAGE VOLUME
5-Day 431893.20
10-Day 298597.30
30-Day 281454.83
223176		 364.32 362.77 344.70 336.73 6.68 1.7

27-Jan-26

357.35 8.05 (2.3%)

28-Jan-26

362.40 5.05 (1.41%)

29-Jan-26

366.90 4.5 (1.24%)

30-Jan-26

364.00 -2.9 (-0.79%)

01-Feb-26

358.90 -5.1 (-1.4%)

 - - 359.92
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 969.81 today.
 1,083.95 987.70 1,017.15 29.45 2.98
AVERAGE VOLUME
5-Day 847687.60
10-Day 654134.70
30-Day 633687.77
966639		 1011.43 994.09 899.98 874.41 0.01 0

27-Jan-26

1052.90 23.5 (2.28%)

28-Jan-26

1062.80 9.9 (0.94%)

29-Jan-26

1064.50 1.7 (0.16%)

30-Jan-26

1077.55 13.05 (1.23%)

01-Feb-26

1017.15 -60.4 (-5.61%)

 - - 1041.62
NBCC(India)
Add to
Watchlist | Portfolio
ACTIONS
  • NBCC (India) closes above its 30-Day,50-Day,150-Day Moving Average today.
 101.32 92.90 95.43 2.53 2.72
AVERAGE VOLUME
5-Day 836696.00
10-Day 852573.70
30-Day 801251.13
946588		 109.38 110.90 110.82 110.70 46.55 10.22

27-Jan-26

96.95 1.8 (1.89%)

28-Jan-26

99.55 2.6 (2.68%)

29-Jan-26

99.25 -0.3 (-0.3%)

30-Jan-26

98.85 -0.4 (-0.4%)

01-Feb-26

95.43 -3.42 (-3.46%)

 - - 97.52
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 200-Day Moving Average of 337.04 today.
 360.95 337.70 345.60 7.90 2.34
AVERAGE VOLUME
5-Day 840626.80
10-Day 1267060.50
30-Day 791501.87
739284		 338.39 332.64 335.04 337.01 16.6 2

27-Jan-26

345.15 8.35 (2.48%)

28-Jan-26

348.20 3.05 (0.88%)

29-Jan-26

358.10 9.9 (2.84%)

30-Jan-26

355.80 -2.3 (-0.64%)

01-Feb-26

345.60 -10.2 (-2.87%)

 - - 349.88
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 150-Day Moving Average of 373.86 today.
 380.00 350.60 358.70 8.10 2.31
AVERAGE VOLUME
5-Day 664372.80
10-Day 775854.50
30-Day 674347.13
1326615		 363.80 358.42 373.13 382.26 5.51 1.14

27-Jan-26

363.60 2.45 (0.68%)

28-Jan-26

377.50 13.9 (3.82%)

29-Jan-26

375.20 -2.3 (-0.61%)

30-Jan-26

364.35 -10.85 (-2.89%)

01-Feb-26

358.70 -5.65 (-1.55%)

 - - 368.84
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 167.81 today.
 166.75 159.05 162.30 3.25 2.04
AVERAGE VOLUME
5-Day 770770.20
10-Day 546123.20
30-Day 710048.83
657154		 167.37 170.11 176.67 179.81 10.65 1.45

27-Jan-26

160.00 -1.15 (-0.71%)

28-Jan-26

168.10 8.1 (5.06%)

29-Jan-26

167.30 -0.8 (-0.48%)

30-Jan-26

167.15 -0.15 (-0.09%)

01-Feb-26

162.30 -4.85 (-2.9%)

 - - 163.57
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 150-Day Moving Average of 3784.90 today.
 4,043.15 3,759.65 3,813.00 53.35 1.42
AVERAGE VOLUME
5-Day 282936.60
10-Day 212133.30
30-Day 143858.93
194816		 3973.18 3997.34 3792.27 3723.03 0.07 0.01

27-Jan-26

3790.00 44.95 (1.2%)

28-Jan-26

3793.65 3.65 (0.1%)

29-Jan-26

3932.45 138.8 (3.66%)

30-Jan-26

3933.45 1 (0.03%)

01-Feb-26

3813.00 -120.45 (-3.06%)

 - - 3924.60
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 30-Day Moving Average of 161.92 today.
 162.90 157.65 159.80 2.15 1.36
AVERAGE VOLUME
5-Day 976381.60
10-Day 907084.80
30-Day 753767.90
1000809		 161.23 162.54 154.43 151.10 9.63 1.2

27-Jan-26

158.95 3 (1.92%)

28-Jan-26

162.80 3.85 (2.42%)

29-Jan-26

163.10 0.3 (0.18%)

30-Jan-26

163.10 0 (0%)

01-Feb-26

159.80 -3.3 (-2.02%)

 - - 160.40
Indian Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Bank closes above 50-Day Moving Average of 833.74 today.
 911.35 834.45 844.80 10.35 1.24
AVERAGE VOLUME
5-Day 83005.60
10-Day 91418.60
30-Day 64452.50
113956		 838.87 833.53 754.68 715.64 9.48 1.83

27-Jan-26

876.40 0.5 (0.06%)

28-Jan-26

898.05 21.65 (2.47%)

29-Jan-26

909.85 11.8 (1.31%)

30-Jan-26

911.35 1.5 (0.16%)

01-Feb-26

844.80 -66.55 (-7.3%)

 - - 872.27
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 30-Day Moving Average of 79.04 today.
 79.15 76.04 76.94 0.90 1.18
AVERAGE VOLUME
5-Day 940145.00
10-Day 872027.50
30-Day 867650.67
716910		 79.23 78.37 82.31 83.27 24.43 1.94

27-Jan-26

75.21 -0.09 (-0.12%)

28-Jan-26

78.91 3.7 (4.92%)

29-Jan-26

79.15 0.24 (0.3%)

30-Jan-26

78.20 -0.95 (-1.2%)

01-Feb-26

76.94 -1.26 (-1.61%)

 - - 77.61
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 296.76 today.
 298.80 276.60 279.60 3.00 1.08
AVERAGE VOLUME
5-Day 817425.40
10-Day 687617.80
30-Day 592302.83
767161		 298.90 294.42 266.89 260.49 7.43 1.06

27-Jan-26

302.15 5.95 (2.01%)

28-Jan-26

306.15 4 (1.32%)

29-Jan-26

302.50 -3.65 (-1.19%)

30-Jan-26

299.35 -3.15 (-1.04%)

01-Feb-26

279.60 -19.75 (-6.6%)

 - - 286.83
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ITC on NSE
 325.00 306.35 309.60 3.25 1.06
AVERAGE VOLUME
5-Day 1755289.80
10-Day 1349932.60
30-Day 3454436.50
2691420		 353.80 373.39 398.18 405.03 11.16 5.66

27-Jan-26

318.80 -4.65 (-1.44%)

28-Jan-26

321.25 2.45 (0.77%)

29-Jan-26

318.65 -2.6 (-0.81%)

30-Jan-26

322.20 3.55 (1.11%)

01-Feb-26

309.60 -12.6 (-3.91%)

 - - 315.51
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN closes above 50-Day Moving Average of 78.67 today.
 74.23 70.50 71.24 0.74 1.05
AVERAGE VOLUME
5-Day 512032.40
10-Day 538513.20
30-Day 974093.87
581065		 75.72 75.76 87.19 89.93 34.92 1.89

27-Jan-26

71.77 0.93 (1.31%)

28-Jan-26

74.34 2.57 (3.58%)

29-Jan-26

72.43 -1.91 (-2.57%)

30-Jan-26

72.51 0.08 (0.11%)

01-Feb-26

71.24 -1.27 (-1.75%)

 - - 72.50
Neyveli Lignite
Add to
Watchlist | Portfolio
ACTIONS
  • NLC India closes above 30-Day Moving Average of 252.77 today.
 264.90 243.65 246.10 2.45 1.01
AVERAGE VOLUME
5-Day 102451.20
10-Day 108356.70
30-Day 119280.87
137623		 254.20 249.15 249.10 245.47 17.79 1.89

27-Jan-26

240.80 -6.2 (-2.51%)

28-Jan-26

250.70 9.9 (4.11%)

29-Jan-26

264.70 14 (5.58%)

30-Jan-26

259.10 -5.6 (-2.12%)

01-Feb-26

246.10 -13 (-5.02%)

 - - 253.55
Engineers India
Add to
Watchlist | Portfolio
ACTIONS
  • Engineers India closes above 200-Day Moving Average of 201.02 today.
 175.55 167.05 168.65 1.60 0.96
AVERAGE VOLUME
5-Day 202279.60
10-Day 200128.20
30-Day 173049.67
178551		 190.89 193.10 204.31 203.91 18.35 3.52

27-Jan-26

164.60 -2.7 (-1.61%)

28-Jan-26

173.25 8.65 (5.26%)

29-Jan-26

170.00 -3.25 (-1.88%)

30-Jan-26

172.55 2.55 (1.5%)

01-Feb-26

168.65 -3.9 (-2.26%)

 - - 171.49
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above its 50-Day,150-Day,200-Day Moving Average today.
 275.80 253.05 254.30 1.25 0.49
AVERAGE VOLUME
5-Day 2669905.80
10-Day 1514986.90
30-Day 810138.70
892718		 242.71 242.17 242.23 242.81 9.83 0.95

27-Jan-26

248.05 2.5 (1.02%)

28-Jan-26

268.65 20.6 (8.3%)

29-Jan-26

275.25 6.6 (2.46%)

30-Jan-26

268.95 -6.3 (-2.29%)

01-Feb-26

254.30 -14.65 (-5.45%)

 - - 265.56
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 30-Day,50-Day Moving Average today.
 1,384.60 1,332.60 1,338.35 5.75 0.43
AVERAGE VOLUME
5-Day 1531647.40
10-Day 854229.40
30-Day 397549.13
115963		 1279.10 1276.20 1189.15 1190.85 0.01 0

27-Jan-26

1314.45 54.35 (4.31%)

28-Jan-26

1320.50 6.05 (0.46%)

29-Jan-26

1364.35 43.85 (3.32%)

30-Jan-26

1370.25 5.9 (0.43%)

01-Feb-26

1338.35 -31.9 (-2.33%)

 1,472.15 1,204.55 1358.11
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 150-Day,200-Day Moving Average today.
 440.45 417.80 419.15 1.35 0.32
AVERAGE VOLUME
5-Day 1071280.00
10-Day 830694.80
30-Day 997975.07
464456		 417.49 402.12 391.15 392.19 12.15 12.95

27-Jan-26

422.70 4.15 (0.99%)

28-Jan-26

444.25 21.55 (5.1%)

29-Jan-26

455.90 11.65 (2.62%)

30-Jan-26

440.40 -15.5 (-3.4%)

01-Feb-26

419.15 -21.25 (-4.83%)

 - - 429.77
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
 262.25 250.35 251.05 0.70 0.28
AVERAGE VOLUME
5-Day 430011.60
10-Day 516603.50
30-Day 410623.47
604704		 260.96 264.08 279.56 284.39 14.86 2.37

27-Jan-26

254.40 0.2 (0.08%)

28-Jan-26

259.75 5.35 (2.1%)

29-Jan-26

260.55 0.8 (0.31%)

30-Jan-26

256.35 -4.2 (-1.61%)

01-Feb-26

251.05 -5.3 (-2.07%)

 - - 252.85

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347