
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 7 | 677.05 | 677.65 | 83 |
| 14 | 676.95 | 677.80 | 14 |
| 11 | 676.90 | 677.85 | 8 |
| 87 | 676.85 | 677.90 | 41 |
| 4 | 676.80 | 677.95 | 157 |
| 25150 | Total | Total | 19865 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 7 | 677.05 | 677.65 | 83 |
| 14 | 676.95 | 677.80 | 14 |
| 11 | 676.90 | 677.85 | 8 |
| 87 | 676.85 | 677.90 | 41 |
| 4 | 676.80 | 677.95 | 157 |
| 25150 | Total | Total | 19865 |
| Open | 670.00 |
| Previous Close | 673.15 |
| Volume | 118,455.00 |
| Value (Lacs) | 801.41 |
| VWAP | 676.37 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 35,053 |
| High | 680.55 |
| Low | 666.65 |
| UC Limit | 807.75 |
| LC Limit | 538.55 |
| 52 Week High | 732.20 |
| 52 Week Low | 387.10 |
| Face Value | 10.00 |
| All Time High | 732.20 |
| All Time Low | 78.00 |
| 20D Avg Volume | 629,320 |
| 20D Avg Delivery(%) | 51.89 |
| Book Value Per Share | 66.67 |
| Dividend Yield | 0.74 |
| TTM EPS See historical trend | 6.39 (-94.09% YoY) |
| TTM PE See historical trend | 105.88 (High PE) |
| P/B See historical trend | 10.15 (High P/B) |
| Sector PE | 47.81 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 8 years Aster DM Healthcare Ltd has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 24.68% (2020) | 14.83% | -4.33% (2022) | -2.71% | 8.25% |
Aster DM Health Standalone September 2025 Net Sales at Rs 681.81 crore, up 12.76% Y-o-Y Nov 12 2025 12:26 PM
Aster DM Health Consolidated September 2025 Net Sales at Rs 1,197.21 crore, up 10.2% Y-o-Y Nov 07 2025 01:02 PM
Stocks to Watch Today: Bharti Airtel, Lupin, TVS Motor, RVNL, Apollo Hospitals, Studds Accessories, GMM Pfaudler, Cummins, Amber Enterprises, Genus Power in focus on 07 November Nov 07 2025 03:39 AM
Daily Voice: Tepid EPS growth, rich market valuations indicate risks persist, JM Financial's Venkatesh warns Oct 13 2025 06:33 AM
| Qty 244229 | Price 697.5 | % Traded 0.05 |
| Qty 244229 | Price 697.5 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3129513 | Price 488.06 | % Traded 0.61 |
| Qty 3129513 | Price 487.77 | % Traded 0.61 |
| Qty 2546856 | Price 443.65 | % Traded 0.49 |
| Qty 2546856 | Price 443.91 | % Traded 0.49 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Health | 676.55 | 0.51 | 35,053.48 | 105.88 | 10.15 | 156.87 | 57.19 | 355 | 4,138 | 0.19 |
| Max Healthcare | 1,101.70 | 0.34 | 107,111.29 | 93.36 | 12.17 | 11.46 | 9.49 | 1,075 | 7,028 | 0.27 |
| Apollo Hospital | 7,400.00 | -0.54 | 106,400.65 | 63.64 | 14.18 | 17.60 | 7.86 | 1,472 | 21,794 | 0.64 |
| Fortis Health | 932.20 | -2.18 | 70,377.20 | 69.41 | 8.97 | 8.68 | 45.86 | 797 | 7,782 | 0.25 |
| Narayana Hruda | 1,751.00 | -1.47 | 35,783.58 | 45.56 | 11.16 | 21.80 | 39.10 | 789 | 5,482 | 0.61 |