
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 28 | 634.50 | 636.45 | 92 |
| 150 | 634.35 | 642.00 | 200 |
| 30 | 634.30 | 642.10 | 10 |
| 150 | 634.00 | 649.00 | 16 |
| 335 | 633.65 | 649.35 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 28 | 634.50 | 636.45 | 92 |
| 150 | 634.35 | 642.00 | 200 |
| 30 | 634.30 | 642.10 | 10 |
| 150 | 634.00 | 649.00 | 16 |
| 335 | 633.65 | 649.35 | 1 |
| 0 | Total | Total | 0 |
| Open | 653.70 |
| Previous Close | 653.25 |
| Volume | 496,541.00 |
| Value (Lacs) | 3,153.53 |
| VWAP | 637.99 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 32,906 |
| High | 657.10 |
| Low | 631.05 |
| UC Limit | 783.90 |
| LC Limit | 522.60 |
| 52 Week High | 732.20 |
| 52 Week Low | 387.10 |
| Face Value | 10.00 |
| All Time High | 732.20 |
| All Time Low | 78.00 |
| 20D Avg Volume | 629,320 |
| 20D Avg Delivery(%) | 51.65 |
| Book Value Per Share | 66.67 |
| Dividend Yield | 0.79 |
| TTM EPS See historical trend | 6.39 (-94.09% YoY) |
| TTM PE See historical trend | 99.39 (Average PE) |
| P/B See historical trend | 9.53 (High P/B) |
| Sector PE | 46.83 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 8 years Aster DM Healthcare Ltd has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 7.17% (2023) | 2.92% | -9.48% (2021) | -4.33% | -0.70% |
Aster DM Health Standalone September 2025 Net Sales at Rs 681.81 crore, up 12.76% Y-o-Y Nov 12 2025 12:26 PM
Aster DM Health Consolidated September 2025 Net Sales at Rs 1,197.21 crore, up 10.2% Y-o-Y Nov 07 2025 01:02 PM
Stocks to Watch Today: Bharti Airtel, Lupin, TVS Motor, RVNL, Apollo Hospitals, Studds Accessories, GMM Pfaudler, Cummins, Amber Enterprises, Genus Power in focus on 07 November Nov 07 2025 03:39 AM
Daily Voice: Tepid EPS growth, rich market valuations indicate risks persist, JM Financial's Venkatesh warns Oct 13 2025 06:33 AM
| Qty 244229 | Price 697.5 | % Traded 0.05 |
| Qty 244229 | Price 697.5 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3129513 | Price 488.06 | % Traded 0.61 |
| Qty 3129513 | Price 487.77 | % Traded 0.61 |
| Qty 2546856 | Price 443.65 | % Traded 0.49 |
| Qty 2546856 | Price 443.91 | % Traded 0.49 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Aster DM Health | 635.10 | -2.78 | 32,905.87 | 99.39 | 9.53 | 156.87 | 29.94 | 355 | 4,138 | 0.19 |
| Max Healthcare | 1,097.40 | 1.25 | 106,751.71 | 78.61 | 12.13 | 11.46 | 0.05 | 1,075 | 7,028 | 0.27 |
| Apollo Hospital | 7,189.50 | -0.16 | 103,373.98 | 61.83 | 12.59 | 17.60 | -1.17 | 1,472 | 21,794 | 0.64 |
| Fortis Health | 888.55 | - | 67,081.81 | 66.16 | 8.55 | 8.68 | 28.04 | 797 | 7,782 | 0.25 |
| Narayana Hruda | 1,916.90 | -1.07 | 39,173.92 | 46.35 | 10.81 | 21.80 | 46.26 | 789 | 5,482 | 0.61 |