- NIFTY 50
- NIFTY BANK
- NIFTY Midcap 100
- NIFTY NEXT 50
- NIFTY 100
- Nifty 200
- NIFTY 500
- NIFTY Smallcap 100
- NIFTY MIDCAP 50
- NIFTY SMLCAP 50
- India VIX
- NIFTY Auto
- NIFTY IT
- NIFTY PSU Bank
- NIFTY Fin Service
- NIFTY Pharma
- NIFTY FMCG
- NIFTY Metal
- NIFTY Realty
- NIFTY Media
- NIFTY Energy
- Nifty Pvt Bank
- NIFTY Infra
- NIFTY Commodities
- NIFTY Consumption
- NIFTY PSE
- NIFTY Services
- NIFTY MIDCAP 150
- NIFTY MIDSML 400
- NIFTY SMLCAP 250
- NIFTY MNC
- Nifty FinSrv25/50
- NIFTY AlphaLowVol 30
- Nifty200 Momentum 30
- Nifty Cons Durbl
- Nifty Healthcare
- Nifty LargeMid250
- Nifty500 Mul50:25:25
- Nifty Oil & Gas
- NIFTY CPSE
- NIFTY MID SELECT
- NIFTY IND DIGITAL
- NIFTY M150 QLTY50
- NIFTY India Mfg
- Nifty Microcap 250
- NIFTY 750 TOTAL MKT
- Nifty India Defence
- Nifty Capital Market
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,121.00 | -49.40 | -4.22 | 45,397.17 |
| 3M India | Diversified | 29,560.25 | 54.05 | 0.18 | 33,299.83 |
| Aadhar Housing | Finance - Housing | 513.45 | 1.95 | 0.38 | 22,237.15 |
| Aarti Ind | Speciality Chemicals | 386.80 | 9.00 | 2.38 | 14,025.13 |
| AAVAS Financier | Finance - Housing | 1,657.90 | -4.45 | -0.27 | 13,125.07 |
| Abbott India | Pharmaceuticals & Drugs | 29,715.35 | -83.00 | -0.28 | 63,143.04 |
| ACC | Cement | 1,873.10 | 12.00 | 0.64 | 35,174.43 |
| Action Const | Engineering - Industrial Equipments | 1,091.00 | 6.95 | 0.64 | 12,991.98 |
| Adani Total Gas | Gas Distribution | 652.25 | 31.10 | 5.01 | 71,735.11 |
| AB Capital | Finance - Investment | 307.90 | -4.55 | -1.46 | 80,445.74 |
| Aditya Birla F | Retailing | 84.14 | - | - | 10,269.46 |
| Aditya Birla Re | Construction - Real Estate | 1,810.00 | 121.65 | 7.21 | 20,216.92 |
| ABSL AMC | Finance - Investment | 782.20 | -27.40 | -3.38 | 22,581.23 |
| Aegis Logistics | Logistics | 789.30 | -13.45 | -1.68 | 27,704.43 |
| Aether Ind | Speciality Chemicals | 751.40 | -7.50 | -0.99 | 9,962.83 |
| Afcons Infra | Infrastructure | 450.75 | 2.05 | 0.46 | 16,577.89 |
| AFFLE 3I | IT Services & Consulting | 1,904.25 | -17.95 | -0.93 | 26,788.46 |
| AIA Engineering | Engineering - Industrial Equipments | 3,347.20 | 21.55 | 0.65 | 31,236.19 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,459.00 | 73.05 | 3.06 | 30,715.89 |
| Akzo Nobel | Paints | 3,304.30 | 28.90 | 0.88 | 15,047.89 |
| Alembic Pharma | Pharmaceuticals & Drugs | 900.60 | -4.75 | -0.52 | 17,702.47 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,487.05 | 55.45 | 1.02 | 65,605.91 |
| Alkyl Amines | Speciality Chemicals | 1,903.60 | 16.30 | 0.86 | 9,735.77 |
| Alok Industries | Textiles & Apparel | 17.55 | 0.11 | 0.63 | 8,714.00 |
| Amara Raja | Batteries | 1,012.45 | 9.05 | 0.90 | 18,530.40 |
| Amber Enterpris | Air Conditioners | 8,400.00 | -131.15 | -1.54 | 29,525.11 |
| Anand Rathi | Finance - Investment | 3,079.25 | -109.00 | -3.42 | 25,564.13 |
| Anant Raj | Construction - Real Estate | 637.30 | 12.70 | 2.03 | 22,934.96 |
| Angel One | Finance - Stock Broking | 2,508.65 | -28.15 | -1.11 | 22,757.70 |
| Apar Ind | Electric Equipment | 9,195.25 | 95.90 | 1.05 | 36,935.77 |
| APL Apollo | Iron & Steel | 1,798.80 | 22.45 | 1.26 | 49,941.17 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 506.45 | 2.00 | 0.40 | 32,164.69 |
| APTUS VALUE | Finance - Housing | 309.90 | -1.95 | -0.63 | 15,515.46 |
| Asahi India | Glass & Glass Products | 946.70 | 13.20 | 1.41 | 24,133.96 |
| Ashok Leyland | Automobile - Trucks/LCVs | 139.35 | -0.75 | -0.54 | 81,852.16 |
| Aster DM Health | Hospital & Healthcare Services | 701.60 | 2.30 | 0.33 | 36,351.37 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,461.00 | 10.30 | 0.71 | 39,247.53 |
| AstraZeneca | Pharmaceuticals & Drugs | 9,364.15 | 41.15 | 0.44 | 23,410.37 |
| Atul | Speciality Chemicals | 5,880.05 | -29.15 | -0.49 | 17,311.90 |
| AU Small Financ | Bank - Private | 881.80 | 1.85 | 0.21 | 65,806.25 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,114.05 | 14.50 | 1.32 | 64,704.20 |
| Authum Invest | Finance - Investment | 2,999.70 | -0.80 | -0.03 | 50,948.43 |
| AWL Agri | Consumer Food | 270.10 | 1.80 | 0.67 | 35,104.32 |
| Bajaj Housing | Finance - Housing | 110.40 | 1.40 | 1.28 | 91,988.97 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,332.15 | -3.50 | -0.15 | 45,084.47 |
| Balrampur Chini | Sugar | 472.80 | 3.45 | 0.74 | 9,547.91 |
| Bandhan Bank | Bank - Private | 171.90 | -3.80 | -2.16 | 27,692.60 |
| Bank of India | Bank - Public | 141.00 | -0.10 | -0.07 | 64,192.62 |
| Bank of Mah | Bank - Public | 59.94 | -0.07 | -0.12 | 46,103.18 |
| BASF | Pesticides & Agrochemicals | 4,421.00 | -16.40 | -0.37 | 19,136.58 |
| Bata India | Footwear | 1,070.00 | -30.85 | -2.80 | 13,752.45 |
| Bayer CropScien | Pesticides & Agrochemicals | 4,961.50 | 9.35 | 0.19 | 22,298.02 |
| BEML | Engineering - Industrial Equipments | 4,289.95 | -36.20 | -0.84 | 17,865.28 |
| Berger Paints | Paints | 541.75 | -3.70 | -0.68 | 63,162.35 |
| Bharat Dynamics | Aerospace & Defence | 1,526.60 | 9.10 | 0.60 | 55,959.43 |
| Bharat Forge | Metals - Castings/Forgings | 1,319.85 | 11.55 | 0.88 | 63,100.53 |
| BHEL | Engineering - Industrial Equipments | 243.20 | 5.85 | 2.46 | 84,683.78 |
| Bharti Hexacom | Telecommunication - Equipment | 1,856.30 | 9.90 | 0.54 | 92,815.00 |
| Bikaji Foods | Consumer Food | 734.60 | 5.10 | 0.70 | 18,408.54 |
| Biocon | Biotechnology & Medical Research | 369.40 | 3.50 | 0.96 | 49,387.44 |
| Birla Corp | Diversified | 1,170.60 | -0.30 | -0.03 | 9,014.25 |
| Birlasoft | IT Services & Consulting | 375.55 | -2.10 | -0.56 | 10,460.68 |
| BLS Internation | Travel Services | 307.65 | - | - | 12,667.21 |
| Blue Dart | Courier Services | 6,346.00 | 808.00 | 14.59 | 15,057.75 |
| Blue Star | Air Conditioners | 1,968.75 | 21.10 | 1.08 | 40,480.41 |
| Bombay Burmah | Agriculture | 2,018.20 | 11.85 | 0.59 | 14,081.36 |
| Brainbees Solu | 354.00 | 2.60 | 0.74 | 18,476.91 | |
| Brigade Ent | Construction - Residential & Commercial Complexes | 1,029.75 | 18.15 | 1.79 | 25,175.64 |
| C. E. Info Syst | Software | 1,790.20 | -22.00 | -1.21 | 9,796.27 |
| Campus Active | Footwear | 279.55 | -1.50 | -0.53 | 8,539.48 |
| Can Fin Homes | Finance - Housing | 853.95 | -10.80 | -1.25 | 11,370.70 |
| Caplin Labs | Pharmaceuticals & Drugs | 2,018.85 | 5.00 | 0.25 | 15,345.62 |
| Capri Global | Finance - Investment | 207.50 | 1.00 | 0.48 | 19,953.93 |
| Carborundum | Abrasives | 912.60 | 3.00 | 0.33 | 17,379.64 |
| Castrol | Lubricants | 197.60 | -0.50 | -0.25 | 19,545.06 |
| CCL Products | Tea/Coffee | 862.55 | 12.30 | 1.45 | 11,517.45 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 3,994.05 | -82.55 | -2.02 | 16,155.97 |
| Cello World | Household & Personal Products | 664.25 | 40.35 | 6.47 | 14,672.29 |
| Central Bank | Bank - Public | 40.30 | -0.07 | -0.17 | 36,477.15 |
| CenturyPlyboard | Wood & Wood Products | 758.75 | 10.40 | 1.39 | 16,857.38 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 6,022.00 | 52.30 | 0.88 | 7,766.90 |
| CESC | Power Generation/Distribution | 181.80 | 3.25 | 1.82 | 24,098.87 |
| CG Power | Electric Equipment | 730.70 | 8.15 | 1.13 | 115,067.70 |
| Chalet Hotels | Hotel, Resort & Restaurants | 947.10 | 16.85 | 1.81 | 20,711.70 |
| Chambal Fert | Fertilizers | 496.00 | 9.15 | 1.88 | 19,872.35 |
| Chennai Petro | Refineries | 814.00 | -28.80 | -3.42 | 12,121.39 |
| Chola Fin Hold | Finance - Investment | 1,899.45 | -41.15 | -2.12 | 35,667.39 |
| CIEINDIA | Auto Ancillaries - Castings/Forgings | 442.40 | 3.50 | 0.80 | 16,782.99 |
| City Union Bank | Bank - Private | 236.00 | -3.30 | -1.38 | 17,488.75 |
| Clean Science | Speciality Chemicals | 1,044.50 | -4.30 | -0.41 | 11,100.30 |
| Cochin Shipyard | Ship Building | 1,812.40 | 1.25 | 0.07 | 47,680.76 |
| COFORGE | IT Services & Consulting | 1,800.20 | -9.55 | -0.53 | 60,269.71 |
| Cohance Life | Pharmaceuticals & Drugs | 789.70 | -64.80 | -7.58 | 30,211.33 |
| Colgate | Household & Personal Products | 2,251.00 | 18.25 | 0.82 | 61,223.97 |
| CAMS | Finance - Investment | 3,836.40 | -146.75 | -3.68 | 19,001.74 |
| Concord Biotech | Biotechnology & Medical Research | 1,444.10 | 11.50 | 0.80 | 15,107.63 |
| Container Corp | Ground Freight & Logistics Services | 552.90 | 10.85 | 2.00 | 42,109.86 |
| Coromandel Int | Fertilizers | 2,268.80 | 28.50 | 1.27 | 66,911.70 |
| Craftsman | Engineering | 6,465.00 | 24.35 | 0.38 | 15,422.63 |
| CreditAccess Gr | Finance - NBFC | 1,390.30 | -84.30 | -5.72 | 22,232.88 |
| CRISIL | Ratings | 4,949.00 | -35.45 | -0.71 | 36,192.05 |
| CG Consumer | Domestic Appliances | 290.80 | 1.05 | 0.36 | 18,725.04 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,339.10 | 52.30 | 1.22 | 120,279.85 |
| Cyient | IT Services & Consulting | 1,188.95 | -0.45 | -0.04 | 13,203.85 |
| Dalmia Bharat | Cement | 2,134.50 | 6.55 | 0.31 | 40,035.78 |
| Data Patterns | Aerospace & Defence | 2,768.45 | -18.15 | -0.65 | 15,498.88 |
| DCM Shriram | Diversified | 1,352.80 | 51.50 | 3.96 | 21,095.87 |
| Deepak Fert | Fertilizers | 1,503.25 | -14.95 | -0.98 | 18,976.70 |
| Deepak Nitrite | Commodity Chemicals | 1,750.00 | -1.75 | -0.10 | 23,868.78 |
| Delhivery | Courier Services | 482.15 | 6.15 | 1.29 | 36,048.14 |
| Devyani Int | Consumer Food | 165.30 | 1.30 | 0.79 | 20,379.38 |
| Dixon Technolog | Electronic Goods | 15,439.95 | 73.75 | 0.48 | 93,432.79 |
| DOMS Industries | Printing & Stationery | 2,530.30 | -9.90 | -0.39 | 15,355.78 |
| Dr Lal PathLab | Hospital & Healthcare Services | 3,092.30 | 4.90 | 0.16 | 25,905.90 |
| eClerx Services | BPO/ITeS | 4,575.25 | -132.55 | -2.82 | 21,801.23 |
| EID Parry | Sugar | 1,085.70 | 18.40 | 1.72 | 19,310.41 |
| EIH | Hotel, Resort & Restaurants | 390.15 | -2.80 | -0.71 | 24,398.58 |
| Elgi Equipments | Compressors / Pumps | 502.70 | 6.05 | 1.22 | 15,931.02 |
| Emami | Household & Personal Products | 545.00 | -6.80 | -1.23 | 23,789.25 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,338.10 | 9.85 | 0.74 | 25,365.67 |
| Endurance Techn | Auto Ancillaries - Others | 2,828.90 | -93.60 | -3.20 | 39,792.11 |
| Engineers India | Engineering | 200.45 | 2.65 | 1.34 | 11,266.14 |
| Eris Life | Pharmaceuticals & Drugs | 1,620.05 | -5.60 | -0.34 | 22,067.28 |
| Esab India | Electrodes & Welding Equipment | 4,989.10 | 1.70 | 0.03 | 7,679.73 |
| Escorts Kubota | Automobile - Tractors | 3,745.30 | 27.80 | 0.75 | 41,901.58 |
| Exide Ind | Batteries | 386.05 | 5.40 | 1.42 | 32,814.25 |
| Federal Bank | Bank - Private | 234.40 | -1.40 | -0.59 | 57,650.65 |
| Fine Organics | Pesticides & Agrochemicals | 4,494.40 | -11.45 | -0.25 | 13,779.82 |
| Finolex Cables | Cables | 793.70 | 8.10 | 1.03 | 12,138.80 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 190.35 | 0.15 | 0.08 | 11,810.78 |
| Firstsource Sol | BPO/ITeS | 346.65 | 3.30 | 0.96 | 24,161.19 |
| Five-Star Busin | Finance - NBFC | 558.60 | 21.75 | 4.05 | 16,449.34 |
| Fortis Health | Hospital & Healthcare Services | 1,056.40 | -1.75 | -0.17 | 79,753.78 |
| FSN E-Co Nykaa | Online Services | 258.70 | 1.05 | 0.41 | 74,029.60 |
| G R Infra | Construction - Infrastructure | 1,190.30 | 3.30 | 0.28 | 11,517.41 |
| Galaxy Surfacta | Diversified Chemicals | 2,249.20 | 9.75 | 0.44 | 7,974.48 |
| Garden Reach Sh | Ship Building | 2,561.00 | -10.95 | -0.43 | 29,336.77 |
| Garware Technic | Textiles & Apparel | 768.50 | -7.40 | -0.95 | 7,628.58 |
| General Insuran | Reinsurance | 384.60 | 1.35 | 0.35 | 67,474.22 |
| Gillette India | Household & Personal Products | 9,049.00 | -61.30 | -0.67 | 29,486.36 |
| Gland | Pharmaceuticals & Drugs | 1,911.00 | 8.50 | 0.45 | 31,484.95 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,640.05 | -17.35 | -0.65 | 44,724.04 |
| Glenmark | Pharmaceuticals & Drugs | 1,834.95 | 19.25 | 1.06 | 51,782.44 |
| Global Health | Hospital & Healthcare Services | 1,372.70 | 17.50 | 1.29 | 36,896.86 |
| GMR Airports | Transport Infrastructure | 92.36 | -0.28 | -0.30 | 97,522.70 |
| Go Digit | Multiline Insurance & Brokers | 365.00 | 4.30 | 1.19 | 33,661.93 |
| Godfrey Phillip | Cigarettes/Tobacco | 3,144.00 | 22.85 | 0.73 | 49,040.67 |
| Godrej Agrovet | Consumer Food | 664.80 | 3.95 | 0.60 | 12,786.03 |
| Godrej Ind | Diversified Chemicals | 1,091.65 | 2.25 | 0.21 | 36,767.11 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,286.00 | -9.85 | -0.43 | 68,855.77 |
| Granules India | Pharmaceuticals & Drugs | 575.25 | 5.70 | 1.00 | 13,959.52 |
| Graphite India | Electrodes & Electrical Equipments | 624.75 | 34.90 | 5.92 | 12,206.09 |
| GE Shipping | Shipping | 1,073.50 | 15.55 | 1.47 | 15,326.05 |
| Grindwell Norto | Abrasives | 1,557.00 | 7.50 | 0.48 | 17,239.10 |
| Gujarat Fluoro | Speciality Chemicals | 3,645.00 | 54.65 | 1.52 | 40,040.32 |
| Gujarat Gas | Gas Distribution | 409.70 | 3.50 | 0.86 | 28,203.34 |
| Guj Mineral | Coal | 590.50 | 12.25 | 2.12 | 18,777.90 |
| GNFC | Fertilizers | 512.05 | 2.90 | 0.57 | 7,524.10 |
| GSFC | Fertilizers | 194.65 | 1.50 | 0.78 | 7,756.37 |
| Guj State Petro | Diversified | 315.40 | 6.30 | 2.04 | 17,795.23 |
| Happiest Minds | IT Services & Consulting | 523.10 | 7.25 | 1.41 | 7,965.50 |
| Hatsun Agro | Consumer Food | 1,149.15 | 18.45 | 1.63 | 25,597.17 |
| HBL Eng | Batteries | 1,008.75 | 7.40 | 0.74 | 27,962.04 |
| HDFC AMC | Finance - Investment | 5,399.65 | -251.80 | -4.46 | 115,631.73 |
| HEG | Electrodes & Electrical Equipments | 579.75 | 45.40 | 8.50 | 11,187.87 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,570.95 | -34.45 | -0.61 | 111,456.80 |
| HFCL | Telecommunication - Equipment | 76.84 | 1.17 | 1.55 | 11,085.50 |
| Himadri Special | Commodity Chemicals | 484.65 | 10.75 | 2.27 | 23,964.86 |
| Hind Copper | Metals - Non Ferrous | 353.00 | 10.75 | 3.14 | 34,135.95 |
| HINDPETRO | Refineries | 464.50 | 12.10 | 2.67 | 98,837.36 |
| Hitachi Energy | Electric Equipment | 17,300.30 | 328.00 | 1.93 | 77,111.53 |
| Home First | Finance - Housing | 1,198.05 | -6.25 | -0.52 | 12,407.08 |
| Honasa Consumer | Household & Personal Products | 278.10 | 6.30 | 2.32 | 9,048.53 |
| Honeywell Autom | Electronic Goods | 36,927.90 | -45.15 | -0.12 | 32,649.89 |
| HUDCO | Finance - Housing | 232.70 | 6.65 | 2.94 | 46,584.21 |
| IDFC First Bank | Bank - Private | 79.00 | -0.20 | -0.25 | 64,400.46 |
| IFCI | Finance Term Lending | 57.02 | 0.60 | 1.06 | 15,362.98 |
| IIFL Finance | Finance - Investment | 518.95 | 5.40 | 1.05 | 22,060.67 |
| India Cements | Cement | 391.00 | 4.20 | 1.09 | 12,116.98 |
| Indiamart Inter | Retailing | 2,478.20 | -4.50 | -0.18 | 14,877.17 |
| Indian Bank | Bank - Public | 851.00 | -1.90 | -0.22 | 114,626.63 |
| IEX | Power Generation/Distribution | 148.40 | 0.90 | 0.61 | 13,232.72 |
| Indian Renew | Power Generation/Distribution | 154.15 | 2.80 | 1.85 | 43,304.30 |
| IGL | Gas Distribution | 213.60 | 3.25 | 1.55 | 29,904.03 |
| INDUS TOWERS | Telecommunication - Equipment | 382.50 | -3.25 | -0.84 | 100,909.73 |
| IndusInd Bank | Bank - Private | 803.15 | 3.45 | 0.43 | 62,571.49 |
| Info Edge | Misc. Commercial Services | 1,385.75 | -0.15 | -0.01 | 89,854.88 |
| Ingersoll Rand | Compressors / Pumps | 3,890.80 | -9.95 | -0.26 | 12,282.48 |
| Inox Wind | Electric Equipment | 157.60 | 4.25 | 2.77 | 27,237.03 |
| Intellect Desig | IT Services & Consulting | 1,026.05 | 1.20 | 0.12 | 14,284.64 |
| IGIL | Diamond & Jewellery | 338.70 | 0.55 | 0.16 | 14,637.25 |
| Inventurus Know | Software | 1,570.15 | 20.75 | 1.34 | 26,939.56 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,292.00 | 8.15 | 0.63 | 32,778.58 |
| IRB Infra | Transport Infrastructure | 44.30 | -0.34 | -0.76 | 26,752.77 |
| Ircon Internati | Engineering & Construction | 171.60 | 3.05 | 1.81 | 16,139.25 |
| IRCTC | Online Services | 730.35 | 8.85 | 1.23 | 58,428.00 |
| ITI | Telecommunication - Equipment | 332.30 | 2.35 | 0.71 | 31,930.27 |
| J. K. Cement | Cement | 6,350.00 | -62.45 | -0.97 | 49,065.34 |
| JK Bank | Bank - Private | 107.85 | -0.75 | -0.69 | 11,876.25 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,695.30 | 11.10 | 0.66 | 26,547.76 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 675.50 | 18.25 | 2.78 | 15,975.19 |
| Jindal Saw | Iron & Steel | 178.65 | -1.25 | -0.69 | 11,424.81 |
| Jindal Stainles | Iron & Steel | 821.30 | 18.25 | 2.27 | 67,709.58 |
| JK Lakshmi Cem | Cement | 841.95 | 4.00 | 0.48 | 9,907.23 |
| JM Financial | Finance - Investment | 170.15 | -0.40 | -0.23 | 16,270.02 |
| JSW Holdings | Finance - Investment | 16,860.00 | 57.10 | 0.34 | 18,713.97 |
| JSW Infra | Infrastructure | 295.80 | 0.90 | 0.31 | 62,118.05 |
| Jubilant Food | Consumer Food | 611.90 | 11.10 | 1.85 | 40,375.93 |
| Jubilant Ing. | Speciality Chemicals | 693.70 | 1.40 | 0.20 | 11,049.33 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 1,125.25 | 5.45 | 0.49 | 17,923.11 |
| Jupiter Wagons | Auto Ancillaries - Others | 325.70 | 5.05 | 1.57 | 13,825.90 |
| Just Dial | Online Services | 789.20 | -1.50 | -0.19 | 6,711.72 |
| Jyothy Labs | Household & Personal Products | 319.50 | 5.05 | 1.61 | 11,732.50 |
| Jyoti CNC Auto | Misc. Commercial Services | 875.10 | -2.75 | -0.31 | 19,901.80 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,223.20 | 6.80 | 0.56 | 19,482.19 |
| KPIL | Transmission Towers / Equipments | 1,257.45 | -11.85 | -0.93 | 21,473.79 |
| Kalyan Jeweller | Diamond & Jewellery | 510.00 | 5.20 | 1.03 | 52,660.18 |
| Kama Holdings | Plastic Products - Others | - | - | -100.00 | - |
| Kansai Nerolac | Paints | 252.45 | 2.85 | 1.14 | 20,410.91 |
| Kaynes Tech | Electronics - Components | 6,907.50 | 66.70 | 0.98 | 46,250.61 |
| KEC Intl | Engineering - Construction | 828.00 | -5.00 | -0.60 | 22,041.36 |
| KEI Industries | Cables | 4,082.05 | 17.60 | 0.43 | 39,024.64 |
| KFin Tech | Finance - Others | 1,126.55 | -47.80 | -4.07 | 19,410.10 |
| KIOCL | Iron & Steel | 443.60 | 3.25 | 0.74 | 26,959.84 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,922.00 | -7.25 | -0.38 | 15,262.40 |
| Kirloskar Oil | Engineering - Industrial Equipments | 1,018.85 | 12.25 | 1.22 | 14,803.39 |
| KNR Construct | Construction - Infrastructure | 186.65 | -2.05 | -1.09 | 5,249.24 |
| KPIT Tech | IT Services & Consulting | 1,194.55 | 5.20 | 0.44 | 32,747.85 |
| KPR Mill | Textiles & Apparel | 1,082.00 | 16.65 | 1.56 | 36,984.27 |
| Krishna Inst. | Hospital & Healthcare Services | 731.25 | 9.00 | 1.25 | 29,260.16 |
| L&T Finance | Finance - NBFC | 266.70 | -2.25 | -0.84 | 66,706.46 |
| Latent View | IT Services & Consulting | 418.95 | 3.60 | 0.87 | 8,655.55 |
| Laurus Labs | Pharmaceuticals & Drugs | 959.00 | -0.65 | -0.07 | 51,769.21 |
| Lemon Tree | Hotel, Resort & Restaurants | 165.10 | 0.45 | 0.27 | 13,079.99 |
| LIC Housing Fin | Finance - Housing | 591.80 | 6.50 | 1.11 | 32,552.73 |
| Linde India | Diversified | 6,094.45 | 32.20 | 0.53 | 51,976.04 |
| Lloyds Metals | Iron & Steel | 1,315.50 | -3.00 | -0.23 | 69,511.77 |
| LMW | Textile - Machinery | 15,899.35 | 124.75 | 0.79 | 16,985.28 |
| LT Technology | Engineering | 4,115.70 | -21.30 | -0.51 | 43,621.04 |
| Lupin | Pharmaceuticals & Drugs | 1,949.50 | 28.40 | 1.48 | 89,044.95 |
| Mahanagar Gas | Gas Distribution | 1,298.55 | 7.50 | 0.58 | 12,826.79 |
| Mah Scooters | Auto Ancillaries - Auto, Truck & Motorcycle Parts | - | - | -100.00 | - |
| Mah Seamless | Iron & Steel | 575.60 | 1.65 | 0.29 | 7,713.00 |
| MM Financial | Finance - NBFC | 318.20 | 18.30 | 6.10 | 44,228.88 |
| Manappuram Fin | Finance - NBFC | 275.75 | -1.20 | -0.43 | 23,340.44 |
| MRPL | Refineries | 159.15 | 6.25 | 4.09 | 27,892.61 |
| Marico | Household & Personal Products | 721.35 | 0.15 | 0.02 | 93,626.59 |
| Mastek | IT Services & Consulting | 2,161.75 | -5.55 | -0.26 | 6,697.24 |
| Max Financial | Finance - Others | 1,511.00 | -12.05 | -0.79 | 52,146.84 |
| Mazagon Dock | Ship Building | 2,766.40 | -14.20 | -0.51 | 111,591.04 |
| Medplus Health | Food & Drug Retailing | 752.10 | 2.55 | 0.34 | 9,011.86 |
| Metro Brands | Footwear | 1,140.65 | -5.95 | -0.52 | 31,065.05 |
| Metropolis | Hospital & Healthcare Services | 1,930.00 | -17.20 | -0.88 | 10,001.64 |
| Minda Corp | Auto Ancillaries - Others | 566.50 | -0.05 | -0.01 | 13,543.85 |
| MMTC | Trading | 69.02 | 2.21 | 3.31 | 10,353.00 |
| Motherson SWI | Auto Ancillaries | 47.07 | 0.35 | 0.75 | 31,215.23 |
| Motilal Oswal | Finance - NBFC | 1,010.60 | -79.95 | -7.33 | 60,687.46 |
| MphasiS | IT Services & Consulting | 2,871.85 | 40.40 | 1.43 | 54,587.22 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 158,779.80 | 542.00 | 0.34 | 67,340.78 |
| MCX India | Finance - Stock Broking | 9,147.15 | 30.05 | 0.33 | 46,648.97 |
| Muthoot Finance | Finance - NBFC | 3,170.00 | -10.95 | -0.34 | 127,265.51 |
| Narayana Hruda | Hospital & Healthcare Services | 1,791.80 | 16.80 | 0.95 | 36,617.37 |
| Natco Pharma | Pharmaceuticals & Drugs | 828.35 | 1.40 | 0.17 | 14,836.57 |
| NALCO | Aluminium & Aluminium Products | 238.00 | 1.25 | 0.53 | 43,711.84 |
| Navin Fluorine | Speciality Chemicals | 4,991.30 | -7.40 | -0.15 | 25,568.73 |
| NBCC (India) | Construction - Residential & Commercial Complexes | 114.65 | 4.35 | 3.94 | 30,955.50 |
| NCC | Construction - Infrastructure | 213.25 | 2.65 | 1.26 | 13,388.83 |
| Network 18 | TV Broadcasting & Software Production | 48.87 | 0.33 | 0.68 | 7,535.75 |
| Neuland Lab | Pharmaceuticals & Drugs | 15,521.00 | -220.25 | -1.40 | 19,913.27 |
| New India Assur | Multiline Insurance & Brokers | 190.55 | 1.55 | 0.82 | 31,402.64 |
| Newgen Software | Software | 1,002.50 | 4.20 | 0.42 | 14,203.30 |
| NHPC | Power Generation/Distribution | 86.56 | 1.97 | 2.33 | 86,949.82 |
| Nippon | Finance - Investment | 859.50 | -47.55 | -5.24 | 54,719.79 |
| NLC India | Power Generation/Distribution | 259.10 | -1.05 | -0.40 | 35,927.75 |
| NMDC | Iron & Steel | 76.95 | 2.35 | 3.15 | 67,653.04 |
| NMDC Steel | Iron & Steel | 48.53 | 0.87 | 1.83 | 14,222.23 |
| NTPC Green Ener | Power Generation/Distribution | 104.30 | 2.77 | 2.73 | 87,886.62 |
| Nuvama Wealth | Finance - Others | 7,276.25 | -152.20 | -2.05 | 26,241.25 |
| Nuvoco Vistas | Cement | 416.35 | -8.70 | -2.05 | 14,870.20 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,710.00 | 0.45 | 0.03 | 62,175.98 |
| Oil India | Oil Exploration and Production | 420.25 | 7.55 | 1.83 | 68,358.19 |
| Ola Electric | Auto Ancillaries - Brakes | 51.90 | 0.15 | 0.29 | 22,892.21 |
| Olectra Greente | Electronics - Components | 1,525.00 | 30.95 | 2.07 | 12,517.31 |
| One 97 Paytm | Online Services | 1,312.85 | 3.15 | 0.24 | 83,905.26 |
| Oracle Fin Serv | IT Services & Consulting | 8,667.00 | 68.60 | 0.80 | 75,347.64 |
| Page Industries | Textiles & Apparel | 41,113.95 | 207.40 | 0.51 | 45,857.98 |
| Patanjali Foods | Vegetable Oils & Products | 602.35 | 8.45 | 1.42 | 65,525.33 |
| PB Fintech | Multiline Insurance & Brokers | 1,722.30 | -52.55 | -2.96 | 79,463.52 |
| PCBL Chemical | Carbon Black | 373.05 | 8.00 | 2.19 | 14,081.24 |
| Persistent | IT Services & Consulting | 5,861.25 | 36.15 | 0.62 | 91,669.95 |
| Petronet LNG | Oil Exploration and Production | 282.55 | 4.05 | 1.45 | 42,382.50 |
| Pfizer | Pharmaceuticals & Drugs | 5,293.00 | 4.05 | 0.08 | 24,214.27 |
| PG Electroplast | Domestic Appliances | 573.85 | 8.65 | 1.53 | 16,301.68 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,691.90 | -10.70 | -0.63 | 60,501.04 |
| PI Industries | Pesticides & Agrochemicals | 3,598.15 | 4.60 | 0.13 | 54,590.45 |
| Piramal Pharma | Pharmaceuticals & Drugs | 204.70 | 2.60 | 1.29 | 27,209.71 |
| PNB Housing Fin | Finance - Housing | 941.15 | 7.00 | 0.75 | 24,517.76 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,960.00 | 54.00 | 2.83 | 19,866.46 |
| Poonawalla Fin | Finance - NBFC | 485.80 | -7.55 | -1.53 | 39,468.56 |
| Praj Industries | Engineering - Industrial Equipments | 337.90 | 2.60 | 0.78 | 6,211.04 |
| Premier Energie | Electric Equipment | 1,089.05 | -0.25 | -0.02 | 49,333.35 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,747.35 | -10.80 | -0.61 | 75,263.65 |
| Procter Gamble | Pharmaceuticals & Drugs | 6,182.10 | -2.50 | -0.04 | 10,261.90 |
| P and G | Household & Personal Products | 13,473.25 | 92.40 | 0.69 | 43,735.16 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 17,074.00 | -63.60 | -0.37 | 25,583.90 |
| Punjab and Sind | Bank - Public | 31.70 | 0.13 | 0.41 | 22,493.01 |
| PVR INOX | Film Production, Distribution & Entertainment | 1,216.30 | 32.30 | 2.73 | 11,944.06 |
| R R Kabel | Cables | 1,415.00 | 10.95 | 0.78 | 16,001.91 |
| Radico Khaitan | Breweries & Distilleries | 3,217.90 | 28.85 | 0.90 | 43,080.46 |
| Rail Vikas | Construction - Infrastructure | 332.55 | 3.95 | 1.20 | 69,337.34 |
| Rainbow Child | Hospital & Healthcare Services | 1,388.75 | 12.30 | 0.89 | 14,104.03 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 549.15 | 9.80 | 1.82 | 9,930.20 |
| Rashtriya Chem | Fertilizers | 150.70 | 0.25 | 0.17 | 8,313.94 |
| Ratnamani Metal | Metals - Castings/Forgings | 2,452.00 | -39.55 | -1.59 | 17,186.56 |
| RBL Bank | Bank - Private | 325.00 | 0.25 | 0.08 | 19,935.13 |
| Redington | Trading | 262.95 | 1.75 | 0.67 | 20,556.76 |
| Relaxo Footwear | Footwear | 441.95 | 7.95 | 1.83 | 11,001.84 |
| RHI Magnesita | Refractories | 462.85 | 15.55 | 3.48 | 9,557.92 |
| RITES | Transport Infrastructure | 247.25 | 3.00 | 1.23 | 11,882.93 |
| Sagility | Miscellaneous | 50.40 | 0.79 | 1.59 | 23,593.90 |
| Sai Life Sci | Pharmaceuticals & Drugs | 919.85 | 20.55 | 2.29 | 19,309.66 |
| Sammaan Capital | Finance - Housing | 185.05 | -2.40 | -1.28 | 15,347.66 |
| Sanofi India | Pharmaceuticals & Drugs | 4,738.40 | -7.90 | -0.17 | 10,912.83 |
| Sapphire Foods | Hotel, Resort & Restaurants | 287.85 | 7.90 | 2.82 | 9,251.01 |
| Sarda Energy | Iron & Steel | 562.05 | 16.80 | 3.08 | 19,805.59 |
| SBI Card | Finance Term Lending | 910.00 | 3.50 | 0.39 | 86,590.82 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,929.60 | 58.80 | 1.52 | 61,421.09 |
| Schneider Infra | Electric Equipment | 852.75 | -11.70 | -1.35 | 20,389.60 |
| Sheela Foam | Household & Personal Products | 680.00 | 12.25 | 1.83 | 7,392.33 |
| Shyam Metalics | Iron & Steel | 921.80 | 17.00 | 1.88 | 25,730.37 |
| Siemens Energy | Electric Equipment | 3,085.00 | -16.85 | -0.54 | 109,863.18 |
| SignatureGlobal | Construction - Real Estate | 1,091.50 | 5.35 | 0.49 | 15,336.74 |
| SJVN | Power Generation/Distribution | 89.00 | 0.84 | 0.95 | 34,975.18 |
| SKF India | Auto Ancillaries - Bearings | 2,150.00 | -15.25 | -0.70 | 10,629.16 |
| Sobha | Construction - Residential & Commercial Complexes | 1,560.10 | 14.05 | 0.91 | 15,741.38 |
| Solar Ind | Commodity Chemicals | 13,950.90 | 91.45 | 0.66 | 126,241.77 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 483.50 | -1.05 | -0.22 | 30,060.06 |
| Sonata | IT Services & Consulting | 373.70 | 3.30 | 0.89 | 10,479.48 |
| SRF | Diversified | 3,019.70 | -7.05 | -0.23 | 89,511.40 |
| Star Cement | Cement | 256.00 | 3.70 | 1.47 | 10,347.02 |
| Star Health | Diversified | 476.55 | -18.30 | -3.70 | 28,005.86 |
| SAIL | Iron & Steel | 140.90 | 8.60 | 6.50 | 58,199.10 |
| Sterling Wilson | Power Generation/Distribution | 224.20 | 2.15 | 0.97 | 5,235.78 |
| SUMITOMO | Pesticides & Agrochemicals | 511.10 | -1.30 | -0.25 | 25,511.34 |
| Sun TV Network | TV Broadcasting & Software Production | 571.95 | 12.40 | 2.22 | 22,539.67 |
| Sundram | Trading | 970.45 | -5.40 | -0.55 | 20,391.91 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 3,821.40 | 7.65 | 0.20 | 48,542.05 |
| Supreme Petro | Speciality Chemicals | 768.55 | -25.05 | -3.16 | 14,451.92 |
| Suzlon Energy | Electric Equipment | 58.19 | 1.95 | 3.47 | 79,777.41 |
| Swan Corp | Textiles & Apparel | 487.95 | 15.35 | 3.25 | 15,295.13 |
| Swiggy | Online Services | 421.95 | -0.65 | -0.15 | 105,219.43 |
| Syngene Intl | Labs & Life Sciences Services | 658.60 | 1.45 | 0.22 | 26,537.59 |
| Tanla Platforms | Software | 621.00 | 16.70 | 2.76 | 8,359.74 |
| Tata Chemicals | Fertilizers | 911.25 | 7.60 | 0.84 | 23,214.67 |
| Tata Comm | Telecommunications Services | 1,902.50 | -3.90 | -0.20 | 54,221.25 |
| Tata Elxsi | Software | 5,541.60 | -3.90 | -0.07 | 34,520.71 |
| Tata Inv Corp | Finance - NBFC | 808.40 | -12.25 | -1.49 | 40,901.24 |
| Tata Tech | Diversified | 699.25 | 3.55 | 0.51 | 28,369.40 |
| TataTeleservice | Telecommunication - Service Provider | 55.32 | 0.15 | 0.27 | 10,814.66 |
| TBO Tek | Travel Services | 1,540.35 | -38.75 | -2.45 | 16,726.32 |
| Techno Electric | Engineering & Construction | 1,348.50 | 21.65 | 1.63 | 15,683.00 |
| Tejas Networks | Telecommunication - Equipment | 542.40 | -1.65 | -0.30 | 9,593.56 |
| Ramco Cements | Cement | 1,058.25 | -2.15 | -0.20 | 25,005.64 |
| Thermax | Engineering - Industrial Equipments | 3,275.00 | 19.70 | 0.61 | 39,023.69 |
| Timken | Auto Ancillaries - Bearings | 3,017.55 | -17.65 | -0.58 | 22,697.63 |
| TITAGARH | Railways Wagons | 903.00 | 9.15 | 1.02 | 12,161.04 |
| Torrent Power | Power Generation/Distribution | 1,312.35 | 33.95 | 2.66 | 66,129.78 |
| Trident | Textiles & Apparel | 29.02 | 0.54 | 1.90 | 14,788.46 |
| Triveni Turbine | Engineering - Industrial Equipments | 532.95 | 10.90 | 2.09 | 16,941.43 |
| TTK Prestige | Domestic Appliances | 697.85 | -18.90 | -2.64 | 9,557.05 |
| Tube Investment | Cycles | 3,135.35 | 10.10 | 0.32 | 60,668.36 |
| TVS Holdings | Auto Ancillaries - Auto, Truck & Motorcycle Parts | - | - | -100.00 | - |
| UCO Bank | Bank - Public | 32.90 | 0.10 | 0.30 | 41,255.15 |
| United Brewerie | Breweries & Distilleries | 1,840.20 | 6.50 | 0.35 | 48,655.84 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,210.30 | 9.40 | 0.78 | 69,799.09 |
| UPL | Pesticides & Agrochemicals | 715.00 | 12.55 | 1.79 | 56,982.02 |
| Usha Martin | Iron & Steel | 464.80 | 0.95 | 0.20 | 14,164.41 |
| UTI AMC | Finance - Investment | 1,277.90 | -25.70 | -1.97 | 16,392.31 |
| V-Guard Ind | Electric Equipment | 381.10 | 2.85 | 0.75 | 16,615.91 |
| Vardhman Text | Textiles | 445.85 | 12.90 | 2.98 | 12,895.20 |
| Varroc Engineer | Auto Ancillaries | 610.45 | 3.80 | 0.63 | 9,326.85 |
| Vedant Fashions | Retailing | 677.80 | 2.20 | 0.33 | 16,468.42 |
| Ventive Hospita | Hotel, Resort & Restaurants | 744.40 | -2.40 | -0.32 | 17,384.84 |
| Vinati Organics | Speciality Chemicals | 1,703.15 | 9.10 | 0.54 | 17,655.81 |
| Vishal Mega Mar | Household & Personal Products | 147.20 | 0.10 | 0.07 | 68,758.12 |
| Vodafone Idea | Telecommunication - Service Provider | 9.45 | 0.01 | 0.11 | 102,384.17 |
| Voltas | Air Conditioners | 1,415.00 | -12.50 | -0.88 | 46,820.19 |
| Waaree Energies | Electric Equipment | 3,473.10 | -16.95 | -0.49 | 99,900.56 |
| Welspun Corp | Metals - Castings/Forgings | 902.35 | 16.15 | 1.82 | 23,786.57 |
| Welspun Living | Textiles & Apparel | 130.70 | 2.25 | 1.75 | 12,536.12 |
| Westlife Food | Hotel, Resort & Restaurants | 589.00 | 2.40 | 0.41 | 9,184.64 |
| Whirlpool | Domestic Appliances | 1,411.80 | 31.40 | 2.27 | 17,911.76 |
| Wockhardt | Pharmaceuticals & Drugs | 1,310.75 | 14.85 | 1.15 | 21,298.66 |
| Yes Bank | Bank - Private | 22.75 | 0.01 | 0.04 | 71,377.75 |
| Zee Entertain | TV Broadcasting & Software Production | 103.80 | 1.00 | 0.97 | 9,970.19 |
| Zen Tech | Defence | 1,366.05 | 24.75 | 1.85 | 12,334.11 |
| Zensar Tech | IT Services & Consulting | 805.25 | 4.05 | 0.51 | 18,306.77 |
| ZFCVINDIA | Auto Ancillaries - Others | 13,033.40 | 137.75 | 1.07 | 24,721.21 |
| Zydus Life | Pharmaceuticals & Drugs | 1,002.40 | 1.05 | 0.10 | 100,864.90 |
| Zydus Wellness | Consumer Food | 492.25 | -2.50 | -0.51 | 15,661.46 |