- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE MIDCAP
- BSE SMALLCAP
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE LARGECAP
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 360 ONE WAM | Finance - Others | 1,179.55 | 4.45 | 0.46 | 47,743.52 |
| 3M India | Diversified | 29,679.55 | -95.20 | -0.49 | 33,434.22 |
| Aadhar Housing | Finance - Housing | 507.70 | -7.80 | -1.69 | 21,988.12 |
| Aarti Ind | Speciality Chemicals | 379.15 | 3.85 | 1.11 | 13,747.75 |
| AAVAS Financier | Finance - Housing | 1,669.40 | 49.35 | 3.32 | 13,216.11 |
| Abbott India | Pharmaceuticals & Drugs | 30,099.50 | -157.20 | -0.52 | 63,959.34 |
| ACC | Cement | 1,856.40 | 9.05 | 0.60 | 34,860.83 |
| Action Const | Engineering - Industrial Equipments | 1,101.30 | -14.80 | -1.46 | 13,114.63 |
| Adani Total Gas | Gas Distribution | 623.15 | -0.35 | -0.05 | 68,534.67 |
| AB Capital | Finance - Investment | 308.10 | 3.60 | 1.22 | 80,495.12 |
| Aditya Birla F | Retailing | 83.45 | -0.16 | -0.22 | 10,185.24 |
| Aditya Birla Re | Construction - Real Estate | 1,682.60 | 38.40 | 2.79 | 18,793.92 |
| ABSL AMC | Finance - Investment | 851.35 | -19.00 | -2.18 | 24,577.51 |
| Aegis Logistics | Logistics | 797.20 | -5.85 | -0.96 | 27,981.72 |
| Aether Ind. | Speciality Chemicals | 762.60 | 4.80 | 0.57 | 10,111.33 |
| Afcons Infrastr | Infrastructure | 444.70 | -2.40 | -0.34 | 16,355.38 |
| AFFLE 3I | IT Services & Consulting | 1,898.55 | 16.50 | 0.88 | 26,701.25 |
| AIA Engineering | Engineering - Industrial Equipments | 3,352.30 | -4.05 | -0.11 | 31,283.79 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,416.30 | -37.55 | -1.46 | 30,182.51 |
| Akzo Nobel | Paints | 3,332.45 | -35.70 | -1.09 | 15,176.08 |
| Alembic Pharma | Pharmaceuticals & Drugs | 922.20 | -9.85 | -0.96 | 18,127.05 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,530.20 | -20.15 | -0.42 | 66,121.84 |
| Alkyl Amines | Speciality Chemicals | 1,885.35 | -23.10 | -1.28 | 9,642.43 |
| Alok Industries | Textiles & Apparel | 17.70 | 0.35 | 2.02 | 8,788.48 |
| Amara Raja Batt | Batteries | 997.45 | -0.50 | -0.05 | 18,255.86 |
| Amber Enterpris | Air Conditioners | 8,299.50 | 57.50 | 0.88 | 29,171.86 |
| Anand Rathi | Finance - Investment | 3,104.55 | -82.25 | -2.58 | 25,774.17 |
| Anant Raj | Construction - Real Estate | 627.75 | -16.45 | -2.55 | 22,591.27 |
| Angel One | Finance - Stock Broking | 2,507.80 | 10.85 | 0.43 | 22,749.99 |
| Apar Ind | Electric Equipment | 8,626.20 | 43.50 | 0.76 | 34,649.99 |
| APL Apollo | Iron & Steel | 1,752.50 | 0.35 | -0.17 | 48,655.71 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 513.75 | -1.30 | 0.12 | 32,628.31 |
| APTUS VALUE | Finance - Housing | 309.95 | -4.80 | -1.59 | 15,517.96 |
| Asahi India | Glass & Glass Products | 936.05 | -2.65 | 0.07 | 23,862.46 |
| Ashok Leyland | Automobile - Trucks/LCVs | 137.80 | 1.55 | 1.14 | 80,941.72 |
| Aster DM Health | Hospital & Healthcare Services | 720.20 | -2.35 | -0.49 | 37,315.08 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,453.60 | 7.30 | 1.02 | 39,048.74 |
| AstraZeneca | Pharmaceuticals & Drugs | 9,301.45 | 0.30 | -0.01 | 23,253.63 |
| Atul | Speciality Chemicals | 5,928.35 | -71.55 | -1.19 | 17,454.10 |
| AU Small Financ | Bank - Private | 870.35 | 9.50 | 1.10 | 64,951.76 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,098.95 | -2.05 | -0.19 | 63,827.19 |
| Authum Invest | Finance - Investment | 3,098.75 | -89.50 | -2.77 | 52,630.75 |
| AWL Agri | Consumer Food | 260.00 | -1.10 | -0.42 | 33,791.64 |
| Bajaj Housing | Finance - Housing | 110.25 | -0.45 | -0.41 | 91,863.99 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,347.35 | 35.30 | 1.53 | 45,378.31 |
| Balrampur Chini | Sugar | 468.85 | 0.80 | 0.31 | 9,468.14 |
| Bandhan Bank | Bank - Private | 171.20 | 5.10 | 3.07 | 27,579.83 |
| Bank of India | Bank - Public | 135.55 | 5.30 | 4.07 | 61,711.41 |
| Bank of Mah | Bank - Public | 59.41 | -0.64 | -1.07 | 45,695.53 |
| BASF | Pesticides & Agrochemicals | 4,452.20 | -95.10 | -1.83 | 19,271.63 |
| Bata India | Footwear | 1,168.25 | 3.00 | -0.11 | 15,015.23 |
| Bayer Cropscien | Pesticides & Agrochemicals | 4,991.80 | -18.60 | -0.68 | 22,434.19 |
| BEML | Engineering - Industrial Equipments | 4,397.80 | 3.25 | 0.08 | 18,314.42 |
| Berger Paints | Paints | 542.90 | 2.00 | -0.13 | 63,296.43 |
| Bharat Dynamics | Aerospace & Defence | 1,514.95 | -26.20 | -1.70 | 55,532.39 |
| Bharat Forge | Metals - Castings/Forgings | 1,300.55 | 56.95 | 4.58 | 62,177.82 |
| BHEL | Engineering - Industrial Equipments | 234.20 | -0.40 | -0.17 | 81,549.92 |
| Bharti Hexacom | Telecommunication - Equipment | 1,782.35 | -32.75 | -1.87 | 89,117.50 |
| Bikaji Foods | Consumer Food | 727.65 | -5.50 | -1.04 | 18,234.38 |
| Biocon | Biotechnology & Medical Research | 362.35 | -3.35 | -0.92 | 48,444.88 |
| Birla Corp | Diversified | 1,176.15 | -11.95 | -0.94 | 9,056.98 |
| Birlasoft | IT Services & Consulting | 378.20 | 27.15 | 7.73 | 10,534.49 |
| BLS Internation | Travel Services | 325.10 | -1.50 | -0.46 | 13,385.70 |
| Blue Dart | Courier Services | 5,568.75 | -10.65 | -0.51 | 13,213.49 |
| Blue Star | Air Conditioners | 1,972.80 | 8.75 | 0.43 | 40,563.69 |
| Bombay Burmah | Agriculture | 2,102.40 | 45.35 | 2.20 | 14,668.84 |
| Brainbees Solut | 357.45 | -6.25 | -1.46 | 18,656.98 | |
| Brigade Ent | Construction - Residential & Commercial Complexes | 995.85 | 15.95 | 1.95 | 24,346.84 |
| C E Info | Software | 1,808.70 | -40.65 | -2.20 | 9,897.51 |
| Campus | Footwear | 280.10 | -2.45 | -0.97 | 8,556.28 |
| Can Fin Homes | Finance - Housing | 853.80 | 8.10 | 0.28 | 11,368.70 |
| Caplin Labs | Pharmaceuticals & Drugs | 2,026.25 | -5.30 | -0.67 | 15,401.87 |
| Capri Global | Finance - Investment | 199.65 | 6.30 | 3.26 | 19,199.05 |
| Carborundum | Abrasives | 906.15 | -5.15 | -0.47 | 17,256.81 |
| Castrol | Lubricants | 200.25 | -0.30 | -0.15 | 19,807.18 |
| CCL Products | Tea/Coffee | 845.20 | -2.40 | -0.27 | 11,285.78 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 4,301.75 | 13.60 | 0.32 | 17,400.62 |
| Cello World | Household & Personal Products | 629.20 | 13.60 | 1.92 | 13,898.09 |
| Central Bank | Bank - Public | 39.42 | 0.34 | 0.87 | 35,680.62 |
| CenturyPlyboard | Wood & Wood Products | 739.30 | -8.35 | -1.12 | 16,425.25 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 6,021.55 | -49.45 | -0.97 | 7,766.32 |
| CESC | Power Generation/Distribution | 181.20 | 0.55 | 0.30 | 24,019.34 |
| Crompton Greave | Electric Equipment | 732.30 | -6.80 | -0.92 | 115,319.66 |
| Chalet Hotels | Hotel, Resort & Restaurants | 953.05 | 4.60 | 0.15 | 20,841.81 |
| Chambal Fert | Fertilizers | 494.70 | 5.95 | 1.24 | 19,820.27 |
| Chennai Petro | Refineries | 746.55 | -32.65 | -4.39 | 11,116.98 |
| Chola Fin Hold | Finance - Investment | 1,895.45 | 39.05 | 2.10 | 35,592.28 |
| CIEINDIA | Auto Ancillaries - Castings/Forgings | 431.40 | -1.40 | -0.42 | 16,365.69 |
| City Union Bank | Bank - Private | 230.45 | 4.85 | 2.15 | 17,077.47 |
| Clean Science | Speciality Chemicals | 1,063.10 | 9.25 | 0.92 | 11,297.97 |
| Cochin Shipyard | Ship Building | 1,792.10 | -16.70 | -0.92 | 47,146.71 |
| COFORGE | IT Services & Consulting | 1,754.95 | 11.35 | 0.65 | 58,754.77 |
| Cohance Life | Pharmaceuticals & Drugs | 884.20 | -15.50 | -1.72 | 33,826.59 |
| Colgate | Household & Personal Products | 2,288.80 | 29.40 | 1.30 | 62,252.07 |
| CAMS | Finance - Investment | 3,876.00 | 38.35 | 1.00 | 19,197.88 |
| Concord Biotech | Biotechnology & Medical Research | 1,512.85 | -9.15 | -1.05 | 15,826.86 |
| Container Corp | Ground Freight & Logistics Services | 534.85 | 0.60 | 0.11 | 40,735.14 |
| Coromandel Int | Fertilizers | 2,163.25 | -12.30 | -0.22 | 63,798.81 |
| Craftsman | Engineering | 6,644.30 | -60.40 | -1.34 | 15,850.37 |
| CreditAccess Gr | Finance - NBFC | 1,339.25 | 43.80 | 3.38 | 21,415.01 |
| CRISIL | Ratings | 4,954.20 | -6.75 | -0.02 | 36,230.07 |
| CG Consumer | Domestic Appliances | 290.90 | 2.25 | 0.81 | 18,731.48 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,072.20 | 72.05 | 1.87 | 112,881.38 |
| Cyient | IT Services & Consulting | 1,211.55 | 18.10 | 1.52 | 13,454.83 |
| Dalmia Bharat | Cement | 2,134.95 | -49.80 | -2.28 | 40,044.22 |
| Data Patterns | Aerospace & Defence | 2,798.60 | -42.40 | -1.62 | 15,667.67 |
| DCM Shriram | Diversified | 1,223.35 | -21.05 | -1.52 | 19,077.20 |
| Deepak Fert | Fertilizers | 1,437.75 | -0.05 | - | 18,149.84 |
| Deepak Nitrite | Commodity Chemicals | 1,766.05 | -5.50 | -0.37 | 24,087.69 |
| Delhivery | Courier Services | 472.95 | -3.50 | -0.66 | 35,360.29 |
| Devyani | Consumer Food | 166.55 | -0.90 | -0.54 | 20,533.49 |
| Dixon Technolog | Electronic Goods | 15,604.60 | -525.45 | -3.26 | 94,429.15 |
| DOMS Industries | Printing & Stationery | 2,487.55 | -37.85 | -1.72 | 15,096.34 |
| Dr Lal PathLab | Hospital & Healthcare Services | 3,071.20 | -67.55 | -2.19 | 25,729.13 |
| eClerx Services | BPO/ITeS | 4,356.70 | -78.05 | -2.01 | 20,759.83 |
| EID Parry | Sugar | 1,042.40 | 4.20 | 0.41 | 18,540.27 |
| EIH | Hotel, Resort & Restaurants | 385.20 | -4.65 | -0.62 | 24,089.03 |
| Elgi Equipments | Compressors / Pumps | 470.85 | -4.95 | -0.48 | 14,921.66 |
| Emami | Household & Personal Products | 546.80 | 2.80 | 0.87 | 23,867.82 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,383.30 | -9.05 | -0.38 | 26,222.51 |
| Endurance Techn | Auto Ancillaries - Others | 2,957.30 | 6.40 | 0.06 | 41,598.22 |
| Engineers India | Engineering | 198.90 | -0.40 | -0.20 | 11,179.02 |
| Eris Life | Pharmaceuticals & Drugs | 1,589.55 | 3.75 | 0.40 | 21,651.83 |
| Esab India | Electrodes & Welding Equipment | 4,965.60 | -33.20 | -0.88 | 7,643.56 |
| Escorts Kubota | Automobile - Tractors | 3,687.15 | -12.30 | -0.87 | 41,251.01 |
| Exide Ind | Batteries | 392.20 | -7.30 | -1.60 | 33,337.00 |
| Federal Bank | Bank - Private | 227.35 | - | - | 55,916.71 |
| Fine Organics | Pesticides & Agrochemicals | 4,463.20 | -31.00 | -0.69 | 13,684.16 |
| Finolex Cables | Cables | 791.45 | -4.60 | -0.75 | 12,104.38 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 190.00 | -1.70 | -1.04 | 11,789.06 |
| Firstsource Sol | BPO/ITeS | 320.95 | -1.20 | -0.42 | 22,369.92 |
| Five-Star Busin | Finance - NBFC | 536.95 | 0.85 | -0.11 | 15,811.80 |
| Fortis Health | Hospital & Healthcare Services | 1,049.35 | -47.90 | -4.37 | 79,221.53 |
| FSN E-Commerce | Online Services | 253.80 | -3.25 | -1.28 | 72,627.41 |
| G R Infraprojec | Construction - Infrastructure | 1,203.75 | 28.95 | 2.49 | 11,647.55 |
| Galaxy Surfacta | Diversified Chemicals | 2,258.40 | 20.80 | 1.26 | 8,007.10 |
| Garden Reach Sh | Ship Building | 2,611.50 | -30.95 | -1.17 | 29,915.25 |
| Garware Technic | Textiles & Apparel | 779.00 | -5.75 | -0.99 | 7,732.81 |
| General Insuran | Reinsurance | 388.25 | 2.00 | 0.66 | 68,114.58 |
| Gillette India | Household & Personal Products | 9,317.10 | -88.55 | -0.93 | 30,359.97 |
| Gland | Pharmaceuticals & Drugs | 1,932.30 | 7.85 | -0.07 | 31,835.88 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,759.55 | -2.45 | -0.16 | 46,748.44 |
| Glenmark | Pharmaceuticals & Drugs | 1,849.85 | -5.85 | -0.56 | 52,202.92 |
| Global Health | Hospital & Healthcare Services | 1,353.05 | -38.25 | -2.55 | 36,368.68 |
| GMR Airports | Transport Infrastructure | 92.29 | 0.30 | 0.33 | 97,448.79 |
| Go Digit | Multiline Insurance & Brokers | 354.15 | 0.50 | -0.16 | 32,661.29 |
| Godfrey Phillip | Cigarettes/Tobacco | 3,164.50 | -239.60 | -6.85 | 49,360.43 |
| Godrej Agrovet | Consumer Food | 661.30 | -11.40 | -1.69 | 12,718.72 |
| Godrej Ind | Diversified Chemicals | 1,095.50 | -12.70 | -1.19 | 36,896.78 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,277.50 | -14.25 | -0.95 | 68,599.74 |
| Granules India | Pharmaceuticals & Drugs | 559.35 | -10.65 | -2.06 | 13,573.67 |
| Graphite India | Electrodes & Electrical Equipments | 555.90 | -0.60 | -0.35 | 10,860.93 |
| GE Shipping | Shipping | 1,018.75 | -16.30 | -1.50 | 14,544.40 |
| Grindwell Norto | Abrasives | 1,634.05 | -29.30 | -1.75 | 18,092.20 |
| Gujarat Fluoro | Speciality Chemicals | 3,729.50 | -13.70 | -0.39 | 40,968.56 |
| Gujarat Gas | Gas Distribution | 413.65 | -3.90 | -0.93 | 28,475.26 |
| Guj Mineral | Coal | 580.95 | -3.80 | -0.99 | 18,474.21 |
| GNFC | Fertilizers | 500.15 | 0.90 | 0.18 | 7,349.24 |
| GSFC | Fertilizers | 192.55 | 0.30 | 0.16 | 7,672.68 |
| Guj State Petro | Diversified | 314.25 | 2.40 | 0.69 | 17,730.34 |
| Happiest Minds | IT Services & Consulting | 513.60 | 13.05 | 2.61 | 7,820.83 |
| Hatsun Agro | Consumer Food | 904.45 | 0.85 | 0.27 | 20,146.51 |
| HBL Eng | Batteries | 924.70 | -28.45 | -2.98 | 25,632.22 |
| HDFC Asset Mana | Finance - Investment | 5,613.90 | -95.85 | -1.41 | 120,139.57 |
| HEG | Electrodes & Electrical Equipments | 513.75 | 0.75 | -0.58 | 9,914.22 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,586.90 | -60.05 | -1.06 | 111,775.91 |
| HFCL | Telecommunication - Equipment | 76.68 | -0.45 | -0.43 | 11,062.42 |
| Himadri Chem | Commodity Chemicals | 470.85 | 3.35 | 0.72 | 23,282.48 |
| Hind Copper | Metals - Non Ferrous | 330.70 | -15.30 | -4.42 | 31,979.48 |
| HINDPETRO | Refineries | 440.55 | -14.95 | -3.28 | 93,741.22 |
| Hitachi Energy | Electric Equipment | 17,067.30 | -398.95 | -2.11 | 76,072.99 |
| Home First | Finance - Housing | 1,217.70 | -35.75 | -3.07 | 12,610.57 |
| Honasa Consumer | Household & Personal Products | 274.50 | -5.00 | -1.25 | 8,931.40 |
| Honeywell Autom | Electronic Goods | 36,170.00 | -336.00 | -0.92 | 31,979.79 |
| Housing & Urban | Finance - Housing | 228.70 | 0.55 | 0.28 | 45,783.45 |
| IDFC First Bank | Bank - Private | 79.01 | 2.24 | 2.92 | 64,408.61 |
| IFCI | Finance Term Lending | 56.31 | 0.15 | 0.27 | 15,171.68 |
| IIFL Finance | Finance - Investment | 491.50 | -8.20 | -1.54 | 20,893.77 |
| India Cements | Cement | 391.45 | 0.75 | 0.14 | 12,130.93 |
| Indiamart Inter | Retailing | 2,349.65 | -25.40 | -0.96 | 14,105.45 |
| Indian Bank | Bank - Public | 826.95 | 13.50 | 1.30 | 111,387.19 |
| Indian Energy E | Power Generation/Distribution | 144.60 | 5.50 | 3.95 | 12,893.88 |
| Indian Renew | Power Generation/Distribution | 153.60 | 0.45 | 0.29 | 43,149.79 |
| IGL | Gas Distribution | 214.50 | 6.90 | 3.32 | 30,030.03 |
| INDUS TOWERS | Telecommunication - Equipment | 358.75 | -1.40 | -0.28 | 94,644.09 |
| IndusInd Bank | Bank - Private | 760.10 | 1.75 | 0.23 | 59,217.56 |
| Info Edge | Misc. Commercial Services | 1,379.65 | 62.90 | 5.23 | 89,459.35 |
| Ingersoll Rand | Compressors / Pumps | 4,003.20 | 81.90 | 2.09 | 12,637.30 |
| Inox Wind | Electric Equipment | 152.15 | 2.90 | 1.94 | 26,295.14 |
| Intellect Desig | IT Services & Consulting | 964.50 | -5.30 | -0.44 | 13,422.53 |
| IGIL | Diamond & Jewellery | 346.20 | 7.05 | 2.08 | 14,961.37 |
| Inventurus Know | Software | 1,523.75 | -24.30 | -2.24 | 26,143.46 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,273.80 | -7.75 | -0.75 | 32,316.84 |
| IRB Infra | Transport Infrastructure | 43.36 | 0.12 | 0.14 | 26,185.10 |
| Ircon Internati | Engineering & Construction | 169.45 | -1.05 | -0.50 | 15,937.04 |
| IRCTC | Online Services | 719.60 | 0.30 | 0.04 | 57,568.00 |
| ITI | Telecommunication - Equipment | 328.20 | -7.65 | -2.50 | 31,536.31 |
| J. K. Cement | Cement | 6,358.55 | -108.55 | -1.75 | 49,131.40 |
| JK Bank | Bank - Private | 107.10 | -0.20 | -0.37 | 11,793.66 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,706.90 | 14.55 | 1.10 | 26,729.41 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 654.05 | -1.55 | -0.40 | 15,467.91 |
| Jindal Saw | Iron & Steel | 187.25 | -3.50 | -1.83 | 11,974.79 |
| Jindal Stainles | Iron & Steel | 799.35 | 2.15 | - | 65,899.98 |
| JK Lakshmi Cem | Cement | 839.05 | -3.60 | -0.43 | 9,873.11 |
| JM Financial | Finance - Investment | 171.00 | - | 0.29 | 16,351.30 |
| JSW Holdings | Finance - Investment | 17,189.20 | -24.55 | -1.08 | 19,079.37 |
| JSW Infra | Infrastructure | 299.55 | 1.55 | 0.60 | 62,905.55 |
| Jubilant Food | Consumer Food | 598.55 | 7.65 | 1.29 | 39,495.03 |
| Jubilant Ing. | Speciality Chemicals | 684.30 | -1.20 | -0.12 | 10,899.61 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 1,130.90 | -13.60 | -1.19 | 18,013.10 |
| Jupiter Wagons | Auto Ancillaries - Others | 321.90 | -1.45 | -0.45 | 13,664.59 |
| Just Dial | Online Services | 777.45 | -16.45 | -2.00 | 6,611.80 |
| Jyothy Labs | Household & Personal Products | 320.00 | -0.85 | -0.26 | 11,750.86 |
| Jyoti CNC Auto | Misc. Commercial Services | 918.85 | -16.20 | -1.97 | 20,896.77 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,225.65 | 7.35 | 0.34 | 19,521.21 |
| KPIL | Transmission Towers / Equipments | 1,258.85 | -8.85 | -1.01 | 21,497.70 |
| Kalyan Jeweller | Diamond & Jewellery | 494.20 | 1.60 | 0.32 | 51,028.75 |
| Kama Holdings | Plastic Products - Others | 3,075.00 | -54.40 | -1.74 | 9,867.85 |
| Kansai Nerolac | Paints | 255.55 | -0.95 | -0.21 | 20,661.55 |
| Kaynes Tech | Electronics - Components | 6,690.00 | -178.55 | -2.60 | 44,794.30 |
| KEC Intl | Engineering - Construction | 848.30 | -5.80 | -0.77 | 22,581.75 |
| KEI Industries | Cables | 4,083.85 | -58.00 | -1.40 | 39,041.85 |
| KFin Tech | Finance - Others | 1,139.10 | 11.35 | 1.01 | 19,626.33 |
| KIOCL | Iron & Steel | 453.90 | 11.35 | 2.56 | 27,585.82 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,929.40 | -40.15 | -1.79 | 15,321.16 |
| Kirloskar Oil | Engineering - Industrial Equipments | 895.10 | 0.30 | 0.06 | 13,005.37 |
| KNR Construct | Construction - Infrastructure | 189.75 | -1.15 | -0.60 | 5,336.43 |
| KPIT Tech | IT Services & Consulting | 1,161.10 | 8.60 | 0.75 | 31,830.84 |
| KPR Mill | Textiles & Apparel | 1,082.00 | 60.20 | 5.60 | 36,984.27 |
| Krishna Institu | Hospital & Healthcare Services | 720.75 | -6.45 | -0.43 | 28,840.01 |
| L&T Finance | Finance - NBFC | 266.80 | -1.05 | -0.39 | 66,731.48 |
| Latent View | IT Services & Consulting | 433.15 | 1.70 | 0.38 | 8,948.93 |
| Laurus Labs | Pharmaceuticals & Drugs | 936.75 | 12.90 | 1.40 | 50,568.10 |
| Lemon Tree Hote | Hotel, Resort & Restaurants | 166.75 | -1.65 | -0.65 | 13,210.71 |
| LIC Housing Fin | Finance - Housing | 581.00 | 7.65 | 1.21 | 31,958.66 |
| Linde India | Diversified | 6,105.90 | -24.95 | -0.41 | 52,073.69 |
| Lloyds Metals | Iron & Steel | 1,324.40 | -26.80 | -2.15 | 69,982.05 |
| LMW | Textile - Machinery | 15,719.10 | 197.15 | 1.85 | 16,792.71 |
| L&T Technology | Engineering | 4,200.30 | 1.45 | -0.12 | 44,517.69 |
| Lupin | Pharmaceuticals & Drugs | 1,940.05 | -3.30 | -0.17 | 88,613.31 |
| Mahanagar Gas | Gas Distribution | 1,301.30 | 10.85 | 0.35 | 12,853.95 |
| Mah Scooters | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 16,707.15 | -537.75 | -3.01 | 19,093.88 |
| Mah Seamless | Iron & Steel | 571.05 | -13.05 | -2.42 | 7,652.03 |
| M&M Financial | Finance - NBFC | 298.95 | -1.40 | -0.95 | 41,553.19 |
| Manappuram Fin | Finance - NBFC | 282.05 | -4.10 | -1.43 | 23,873.69 |
| MRPL | Refineries | 145.95 | -4.50 | -2.89 | 25,579.18 |
| Marico | Household & Personal Products | 724.60 | 2.40 | 0.33 | 94,048.42 |
| Mastek | IT Services & Consulting | 2,180.45 | 117.35 | 4.45 | 6,755.18 |
| Max Financial | Finance - Others | 1,532.65 | -7.35 | -0.53 | 52,894.02 |
| Mazagon | Ship Building | 2,810.30 | -24.60 | -0.87 | 113,361.88 |
| Medplus Health | Food & Drug Retailing | 755.15 | -7.90 | -1.45 | 9,048.40 |
| Metro Brands | Footwear | 1,148.80 | -11.80 | -0.84 | 31,287.01 |
| Metropolis | Hospital & Healthcare Services | 1,914.80 | -16.15 | -0.54 | 9,922.87 |
| Minda Corp | Auto Ancillaries - Others | 567.50 | -11.15 | -1.93 | 13,567.76 |
| MMTC | Trading | 67.48 | -0.75 | -1.10 | 10,122.00 |
| Motherson SWI | Auto Ancillaries | 47.62 | 1.10 | 3.18 | 31,579.97 |
| Motilal Oswal | Finance - NBFC | 1,022.85 | -3.35 | -0.56 | 61,423.09 |
| Mphasis | IT Services & Consulting | 2,801.10 | 61.05 | 2.35 | 53,242.42 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 162,311.20 | 824.80 | 0.01 | 68,838.50 |
| MCX India | Finance - Stock Broking | 9,255.05 | 69.20 | 0.66 | 47,199.25 |
| Muthoot Finance | Finance - NBFC | 3,183.95 | -90.05 | -2.94 | 127,825.56 |
| Narayana Hruda | Hospital & Healthcare Services | 1,759.80 | -19.60 | -1.14 | 35,963.41 |
| Natco Pharma | Pharmaceuticals & Drugs | 833.05 | -9.00 | -1.07 | 14,920.75 |
| NALCO | Aluminium & Aluminium Products | 228.25 | 0.95 | 0.31 | 41,921.12 |
| Navin Fluorine | Speciality Chemicals | 5,048.85 | -138.90 | -1.83 | 25,863.54 |
| NBCC(India) | Construction - Residential & Commercial Complexes | 111.50 | -1.25 | -1.11 | 30,105.00 |
| NCC | Construction - Infrastructure | 209.90 | 0.45 | 0.21 | 13,178.50 |
| Network 18 | TV Broadcasting & Software Production | 48.70 | -0.04 | -0.08 | 7,509.54 |
| Neuland Lab | Pharmaceuticals & Drugs | 16,192.55 | -38.40 | -0.31 | 20,774.86 |
| New India Assur | Multiline Insurance & Brokers | 188.10 | 0.80 | 0.43 | 30,998.88 |
| Newgen Software | Software | 900.30 | 19.20 | 2.18 | 12,755.34 |
| NHPC | Power Generation/Distribution | 85.80 | -0.53 | -0.61 | 86,186.40 |
| Nippon | Finance - Investment | 939.10 | -28.35 | -2.34 | 59,787.50 |
| Neyveli Lignite | Power Generation/Distribution | 262.35 | -4.95 | -1.85 | 36,378.41 |
| NMDC | Iron & Steel | 74.19 | -1.43 | -1.89 | 65,226.49 |
| NMDC Steel | Iron & Steel | 43.89 | -0.14 | -0.30 | 12,862.43 |
| NTPC Green Ener | Power Generation/Distribution | 100.78 | 0.26 | 0.26 | 84,920.55 |
| Nuvama Wealth | Finance - Others | 7,207.05 | -47.15 | -0.73 | 25,991.69 |
| Nuvoco Vistas | Cement | 422.30 | 0.30 | - | 15,082.70 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,673.55 | -25.60 | -1.18 | 60,850.65 |
| Oil India | Oil Exploration and Production | 417.20 | 10.45 | 2.22 | 67,862.08 |
| Ola Electric | Auto Ancillaries - Brakes | 53.67 | 0.28 | 0.52 | 23,672.92 |
| Olectra Greente | Electronics - Components | 1,421.55 | -17.60 | -1.22 | 11,668.19 |
| One 97 Comm | Online Services | 1,283.30 | -24.70 | -1.89 | 82,016.70 |
| Oracle Fin Serv | IT Services & Consulting | 8,532.00 | -82.15 | -0.95 | 74,174.00 |
| Page Industries | Textiles & Apparel | 41,459.10 | -320.40 | -0.41 | 46,242.96 |
| Patanjali Foods | Vegetable Oils & Products | 594.00 | 4.80 | 0.81 | 64,617.00 |
| PB Fintech | Multiline Insurance & Brokers | 1,668.60 | 32.50 | 1.99 | 76,985.91 |
| PCBL Chemical | Carbon Black | 369.25 | 0.60 | 0.37 | 13,937.81 |
| Persistent | IT Services & Consulting | 5,837.80 | 37.65 | 0.65 | 91,303.19 |
| Petronet LNG | Oil Exploration and Production | 279.00 | 0.40 | 0.14 | 41,850.00 |
| Pfizer | Pharmaceuticals & Drugs | 5,305.35 | -38.25 | -0.91 | 24,270.77 |
| PG Electroplast | Domestic Appliances | 575.50 | -8.00 | -1.37 | 16,348.55 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,690.05 | 33.60 | 2.33 | 60,434.89 |
| PI Industries | Pesticides & Agrochemicals | 3,539.85 | 10.60 | 0.23 | 53,705.94 |
| Piramal Pharma | Pharmaceuticals & Drugs | 203.65 | 6.55 | 3.32 | 27,070.14 |
| PNB Housing Fin | Finance - Housing | 883.65 | 8.40 | 1.34 | 23,019.84 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,921.10 | -14.15 | -0.47 | 19,472.17 |
| Poonawalla Fin | Finance - NBFC | 488.55 | -26.35 | -5.12 | 39,691.99 |
| Praj Industries | Engineering - Industrial Equipments | 342.55 | -4.10 | -1.18 | 6,296.52 |
| Premier Energie | Electric Equipment | 1,070.05 | 11.45 | 1.08 | 48,472.66 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,734.15 | 21.25 | 1.49 | 74,695.08 |
| Procter&Gamble | Pharmaceuticals & Drugs | 6,106.25 | -64.25 | -1.14 | 10,136.00 |
| P and G | Household & Personal Products | 13,704.45 | -175.20 | -1.37 | 44,485.65 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 16,874.75 | -114.65 | -1.15 | 25,285.34 |
| Punjab & Sind | Bank - Public | 31.06 | 0.21 | 0.49 | 22,038.89 |
| PVR INOX | Film Production, Distribution & Entertainment | 1,155.60 | 1.80 | 0.16 | 11,347.99 |
| R R Kabel | Cables | 1,254.60 | -7.70 | -0.86 | 14,187.98 |
| Radico Khaitan | Breweries & Distilleries | 3,281.15 | -20.40 | -0.62 | 43,927.23 |
| Rail Vikas | Construction - Infrastructure | 330.00 | -2.05 | -0.62 | 68,805.66 |
| Rainbow Childre | Hospital & Healthcare Services | 1,360.35 | -0.55 | -0.04 | 13,815.60 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 555.75 | 4.50 | 0.24 | 10,049.55 |
| Rashtriya Chem | Fertilizers | 148.50 | -0.35 | -0.24 | 8,192.57 |
| Ratnamani Metal | Metals - Castings/Forgings | 2,418.35 | 58.95 | 2.31 | 16,950.70 |
| RBL Bank | Bank - Private | 317.65 | -7.05 | -2.00 | 19,484.29 |
| Redington | Trading | 265.40 | -3.55 | -0.87 | 20,748.29 |
| Relaxo Footwear | Footwear | 443.50 | 1.95 | 0.05 | 11,040.43 |
| RHI Magnesita | Refractories | 450.25 | -2.40 | -0.44 | 9,297.73 |
| RITES | Transport Infrastructure | 248.25 | -0.15 | 0.06 | 11,930.99 |
| Sagility | Miscellaneous | 47.57 | 1.64 | 3.57 | 22,269.08 |
| Sai Life Sci | Pharmaceuticals & Drugs | 889.95 | 10.35 | 1.18 | 18,674.13 |
| Sammaan Capital | Finance - Housing | 174.40 | -0.65 | -0.37 | 14,464.38 |
| Sanofi India | Pharmaceuticals & Drugs | 4,707.45 | -65.50 | -1.37 | 10,841.55 |
| Sapphire Foods | Hotel, Resort & Restaurants | 290.05 | -4.20 | -1.41 | 9,321.71 |
| Sarda Energy | Iron & Steel | 534.70 | -10.80 | -1.98 | 18,841.83 |
| SBI Card | Finance Term Lending | 928.45 | -7.75 | -0.86 | 88,346.43 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,908.45 | -11.90 | -0.52 | 61,090.51 |
| Schneider Elect | Electric Equipment | 813.05 | -8.05 | -0.62 | 19,440.35 |
| Sheela Foam | Household & Personal Products | 675.15 | -3.95 | -0.16 | 7,339.61 |
| Shyam Metalics | Iron & Steel | 907.00 | -19.15 | -2.07 | 25,317.26 |
| Siemens Energy | Electric Equipment | 3,136.65 | -8.65 | -0.26 | 111,702.54 |
| SignatureGlobal | Construction - Real Estate | 1,070.70 | -2.05 | -0.19 | 15,044.48 |
| SJVN | Power Generation/Distribution | 89.25 | -0.51 | -0.57 | 35,073.42 |
| SKF India | Auto Ancillaries - Bearings | 2,220.00 | -18.15 | -0.81 | 10,975.23 |
| Sobha | Construction - Residential & Commercial Complexes | 1,533.85 | -10.55 | -0.78 | 15,476.52 |
| Solar Ind | Commodity Chemicals | 14,024.80 | -92.15 | -0.42 | 126,910.49 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 477.95 | 16.00 | 3.46 | 29,715.01 |
| Sonata | IT Services & Consulting | 371.55 | 8.00 | 2.20 | 10,419.18 |
| SRF | Diversified | 3,071.20 | -79.90 | -2.54 | 91,037.99 |
| Star Cement | Cement | 255.05 | -6.25 | -2.72 | 10,308.62 |
| Star Health | Diversified | 493.15 | -1.90 | -0.38 | 28,981.41 |
| SAIL | Iron & Steel | 129.30 | -0.60 | -0.46 | 53,407.69 |
| Sterling Wilson | Power Generation/Distribution | 228.25 | -2.20 | -0.95 | 5,330.36 |
| SUMITOMO | Pesticides & Agrochemicals | 518.95 | -10.50 | -1.98 | 25,903.17 |
| Sun TV Network | TV Broadcasting & Software Production | 568.00 | 1.00 | 0.18 | 22,384.01 |
| Sundram | Trading | 978.40 | -2.50 | -0.19 | 20,558.96 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 4,163.80 | -24.50 | -0.58 | 52,891.45 |
| Supreme Petro | Speciality Chemicals | 803.00 | 2.40 | 0.30 | 15,099.72 |
| Suzlon Energy | Electric Equipment | 54.55 | 0.38 | 0.70 | 74,787.04 |
| Swan Corp | Textiles & Apparel | 429.00 | -1.05 | -0.24 | 13,447.30 |
| Swiggy | Online Services | 423.50 | -8.55 | -1.98 | 105,605.95 |
| Syngene Intl | Labs & Life Sciences Services | 662.30 | 20.50 | 3.19 | 26,686.68 |
| Tanla Platforms | Software | 623.00 | -13.35 | -2.10 | 8,386.66 |
| Tata Chemicals | Fertilizers | 903.95 | -8.65 | -0.95 | 23,028.69 |
| Tata Comm | Telecommunications Services | 1,853.90 | -60.90 | -3.18 | 52,836.15 |
| Tata Elxsi | Software | 5,471.75 | 105.15 | 1.96 | 34,085.59 |
| Tata Inv Corp | Finance - NBFC | 827.40 | -47.85 | -5.47 | 41,862.55 |
| Tata Tech | Diversified | 691.45 | 6.35 | 0.93 | 28,052.95 |
| TataTeleservice | Telecommunication - Service Provider | 55.06 | -0.94 | -1.68 | 10,763.83 |
| TBO Tek | Travel Services | 1,589.30 | 17.80 | 1.13 | 17,257.86 |
| Techno Electric | Engineering & Construction | 1,328.55 | -27.85 | -2.05 | 15,450.98 |
| Tejas Networks | Telecommunication - Equipment | 539.55 | -9.10 | -1.66 | 9,543.15 |
| Ramco Cements | Cement | 1,047.10 | 7.65 | 0.37 | 24,742.18 |
| Thermax | Engineering - Industrial Equipments | 3,187.50 | -28.45 | -0.88 | 37,981.07 |
| Timken | Auto Ancillaries - Bearings | 2,980.00 | 16.80 | 0.57 | 22,415.18 |
| TITAGARH | Railways Wagons | 880.70 | -0.80 | -0.09 | 11,860.72 |
| Torrent Power | Power Generation/Distribution | 1,319.45 | 0.60 | 0.05 | 66,487.55 |
| Trident | Textiles & Apparel | 28.73 | 0.53 | 1.88 | 14,640.68 |
| Triveni Turbine | Engineering - Industrial Equipments | 528.75 | 0.80 | 0.15 | 16,807.92 |
| TTK Prestige | Domestic Appliances | 646.25 | 2.10 | 0.33 | 8,850.39 |
| Tube Investment | Cycles | 3,206.50 | 77.50 | 2.48 | 62,045.10 |
| Sundaram-Clayto | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 15,095.05 | -446.10 | -1.92 | 30,540.46 |
| UCO Bank | Bank - Public | 32.25 | -0.03 | -0.09 | 40,440.08 |
| United Brewerie | Breweries & Distilleries | 1,829.00 | 30.00 | 1.67 | 48,359.70 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,197.35 | -28.75 | -2.23 | 69,052.25 |
| UPL | Pesticides & Agrochemicals | 674.65 | -5.40 | -0.79 | 53,766.33 |
| Usha Martin | Iron & Steel | 454.20 | -6.10 | -1.33 | 13,841.38 |
| UTI AMC | Finance - Investment | 1,315.10 | -26.45 | -1.97 | 16,864.33 |
| V-Guard Ind | Electric Equipment | 370.30 | 6.50 | 1.79 | 16,145.04 |
| Vardhman Text | Textiles | 437.70 | 29.35 | 7.19 | 12,659.48 |
| Varroc Engineer | Auto Ancillaries | 618.45 | -2.05 | -0.33 | 9,449.07 |
| Vedant Fashions | Retailing | 687.40 | -6.95 | -1.00 | 16,700.87 |
| Ventive Hospita | Hotel, Resort & Restaurants | 752.45 | -16.25 | -2.11 | 17,572.84 |
| Vinati Organics | Speciality Chemicals | 1,707.00 | 13.40 | 0.79 | 17,695.72 |
| Vishal Mega Mar | Household & Personal Products | 146.35 | -1.70 | -1.15 | 68,361.08 |
| Vodafone Idea | Telecommunication - Service Provider | 9.52 | 0.51 | 5.66 | 103,142.57 |
| Voltas | Air Conditioners | 1,435.45 | -19.40 | -1.33 | 47,496.85 |
| Waaree Energies | Electric Equipment | 3,567.05 | 52.00 | 1.48 | 102,602.95 |
| Welspun Corp | Metals - Castings/Forgings | 843.50 | -6.25 | -0.74 | 22,235.24 |
| Welspun Living | Textiles & Apparel | 128.05 | 5.65 | 4.62 | 12,281.95 |
| Westlife Food | Hotel, Resort & Restaurants | 599.05 | -0.15 | 0.13 | 9,341.36 |
| Whirlpool | Domestic Appliances | 1,399.75 | 7.20 | 0.52 | 17,758.88 |
| Wockhardt | Pharmaceuticals & Drugs | 1,358.70 | -13.45 | -0.98 | 22,077.81 |
| Yes Bank | Bank - Private | 22.72 | -0.04 | -0.18 | 71,280.70 |
| Zee Entertain | TV Broadcasting & Software Production | 105.75 | 1.35 | 1.29 | 10,157.49 |
| Zen Tech | Defence | 1,386.50 | -13.55 | -0.97 | 12,518.76 |
| Zensar Tech | IT Services & Consulting | 800.45 | 21.95 | 2.82 | 18,197.64 |
| ZFCVINDIA | Auto Ancillaries - Others | 12,980.00 | -96.55 | -0.74 | 24,619.92 |
| Zydus Life | Pharmaceuticals & Drugs | 1,007.80 | 7.90 | 0.67 | 101,408.26 |
| Zydus Wellness | Consumer Food | 489.80 | 0.55 | 0.11 | 15,583.51 |