English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 24 Oct 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 150-Day Moving Average of 1679.30 today.
 1,701.90 1,686.25 1,699.60 -2.30 -0.14
AVERAGE VOLUME
5-Day 41220.00
10-Day 49807.90
30-Day 102510.83
16395		 1642.96 1629.20 1679.68 1689.48 0.05 0.01

17-Oct-25

1679.10 19.4 (1.17%)

20-Oct-25

1688.55 9.45 (0.56%)

21-Oct-25

1690.30 1.75 (0.1%)

23-Oct-25

1689.00 -1.3 (-0.08%)

24-Oct-25

1699.60 10.6 (0.63%)

 1,869.55 1,529.65 1695.38
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
 2,033.00 2,005.40 2,029.10 -3.90 -0.19
AVERAGE VOLUME
5-Day 159616.20
10-Day 167051.60
30-Day 176399.27
56173		 1945.45 1925.52 1884.79 1822.32 0.05 0.01

17-Oct-25

2011.95 44.85 (2.28%)

20-Oct-25

2051.25 39.3 (1.95%)

21-Oct-25

2043.35 -7.9 (-0.39%)

23-Oct-25

2008.35 -35 (-1.71%)

24-Oct-25

2029.10 20.75 (1.03%)

 2,232.00 1,826.20 2024.46
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
 2,508.00 2,486.30 2,503.05 -4.95 -0.20
AVERAGE VOLUME
5-Day 47449.20
10-Day 35762.40
30-Day 30905.13
14248		 2425.00 2469.64 2393.85 2359.15 0.05 0.01

17-Oct-25

2507.65 98.45 (4.09%)

20-Oct-25

2513.95 6.3 (0.25%)

21-Oct-25

2508.35 -5.6 (-0.22%)

23-Oct-25

2501.85 -6.5 (-0.26%)

24-Oct-25

2503.05 1.2 (0.05%)

 2,753.35 2,252.75 2497.49
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
 9,101.45 9,011.25 9,083.00 -18.45 -0.20
AVERAGE VOLUME
5-Day 14865.00
10-Day 13647.80
30-Day 10875.23
15504		 8951.28 8896.97 8459.15 8443.96 0.03 0.01

17-Oct-25

9150.50 1.1 (0.01%)

20-Oct-25

9134.70 -15.8 (-0.17%)

21-Oct-25

9109.70 -25 (-0.27%)

23-Oct-25

9040.25 -69.45 (-0.76%)

24-Oct-25

9083.00 42.75 (0.47%)

 9,991.30 8,174.70 9051.11
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 1189.67 today.
 1,284.00 1,259.15 1,281.40 -2.60 -0.20
AVERAGE VOLUME
5-Day 134640.20
10-Day 116628.00
30-Day 91583.57
57886		 1205.90 1190.47 1181.96 1163.74 0.06 0.05

17-Oct-25

1289.00 12.45 (0.98%)

20-Oct-25

1285.00 -4 (-0.31%)

21-Oct-25

1286.75 1.75 (0.14%)

23-Oct-25

1273.50 -13.25 (-1.03%)

24-Oct-25

1281.40 7.9 (0.62%)

 1,409.50 1,153.30 1273.13
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes above 150-Day Moving Average of 415.37 today.
 418.00 413.40 417.10 -0.90 -0.22
AVERAGE VOLUME
5-Day 797274.60
10-Day 1346839.80
30-Day 1296807.13
1648664 		406.52 407.07 415.43 417.80 14.85 7.7

17-Oct-25

412.10 7.05 (1.74%)

20-Oct-25

412.95 0.85 (0.21%)

21-Oct-25

412.85 -0.1 (-0.02%)

23-Oct-25

415.85 3 (0.73%)

24-Oct-25

417.10 1.25 (0.3%)

 458.80 375.40 415.08
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day,50-Day Moving Average today.
 1,287.85 1,266.80 1,284.00 -3.85 -0.30
AVERAGE VOLUME
5-Day 49914.80
10-Day 475675.30
30-Day 226571.93
48153		 1272.77 1269.31 1245.08 1238.08 0.01 0

17-Oct-25

1256.00 15.95 (1.29%)

20-Oct-25

1282.40 26.4 (2.1%)

21-Oct-25

1289.55 7.15 (0.56%)

23-Oct-25

1279.85 -9.7 (-0.75%)

24-Oct-25

1284.00 4.15 (0.32%)

 1,412.40 1,155.60 1280.38
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
 826.80 805.55 824.15 -2.65 -0.32
AVERAGE VOLUME
5-Day 245798.40
10-Day 211911.30
30-Day 145483.10
878028 		764.39 744.91 686.98 669.35 27.33 2.72

17-Oct-25

772.35 -7.75 (-0.99%)

20-Oct-25

786.70 14.35 (1.86%)

21-Oct-25

785.15 -1.55 (-0.2%)

23-Oct-25

792.50 7.35 (0.94%)

24-Oct-25

824.15 31.65 (3.99%)

 906.55 741.75 820.87
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 30-Day,150-Day Moving Average today.
 395.40 390.50 394.10 -1.30 -0.33
AVERAGE VOLUME
5-Day 141413.40
10-Day 256783.40
30-Day 346502.77
116445		 389.56 387.08 389.89 385.89 14.25 13.44

17-Oct-25

388.70 1.2 (0.31%)

20-Oct-25

390.60 1.9 (0.49%)

21-Oct-25

391.05 0.45 (0.12%)

23-Oct-25

392.50 1.45 (0.37%)

24-Oct-25

394.10 1.6 (0.41%)

 433.50 354.70 393.28
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
 4,805.00 4,759.85 4,788.55 -16.45 -0.34
AVERAGE VOLUME
5-Day 22144.60
10-Day 34888.30
30-Day 42704.60
13485		 4849.79 5066.38 5310.91 5368.17 0.09 0.03

17-Oct-25

4810.50 21.4 (0.45%)

20-Oct-25

4801.40 -9.1 (-0.19%)

21-Oct-25

4790.10 -11.3 (-0.24%)

23-Oct-25

4784.35 -5.75 (-0.12%)

24-Oct-25

4788.55 4.2 (0.09%)

 5,267.40 4,309.70 4783.02
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 389.91 today.
 423.70 419.75 422.05 -1.65 -0.39
AVERAGE VOLUME
5-Day 710128.00
10-Day 690224.90
30-Day 1089911.50
760731		 407.13 394.54 372.41 346.81 56.27 15.66

17-Oct-25

412.90 1.2 (0.29%)

20-Oct-25

416.50 3.6 (0.87%)

21-Oct-25

417.60 1.1 (0.26%)

23-Oct-25

418.50 0.9 (0.22%)

24-Oct-25

422.05 3.55 (0.85%)

 464.25 379.85 421.40
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 50-Day Moving Average of 754.68 today.
 758.85 750.80 755.40 -3.45 -0.45
AVERAGE VOLUME
5-Day 147304.20
10-Day 122514.00
30-Day 121172.77
75866		 744.63 751.84 782.86 829.62 -98.87 0.9

17-Oct-25

751.45 12.2 (1.65%)

20-Oct-25

759.65 8.2 (1.09%)

21-Oct-25

758.35 -1.3 (-0.17%)

23-Oct-25

760.10 1.75 (0.23%)

24-Oct-25

755.40 -4.7 (-0.62%)

 830.90 679.90 754.42
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1368.88 today.
 1,381.75 1,368.80 1,375.45 -6.30 -0.46
AVERAGE VOLUME
5-Day 713073.60
10-Day 622886.70
30-Day 464489.37
745989		 1388.12 1399.27 1411.56 1368.75 0.01 0

17-Oct-25

1436.70 19.5 (1.38%)

20-Oct-25

1390.90 -45.8 (-3.19%)

21-Oct-25

1382.20 -8.7 (-0.63%)

23-Oct-25

1363.50 -18.7 (-1.35%)

24-Oct-25

1375.45 11.95 (0.88%)

 1,512.95 1,237.95 1377.21
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi closes below 50-Day Moving Average of 5785.72 today.
 5,800.50 5,693.35 5,772.85 -27.65 -0.48
AVERAGE VOLUME
5-Day 8217.80
10-Day 7545.60
30-Day 12958.20
13301		 5730.46 5783.97 5590.93 5282.73 0.03 0.05

17-Oct-25

5848.40 -29.65 (-0.5%)

20-Oct-25

5933.40 85 (1.45%)

21-Oct-25

5912.50 -20.9 (-0.35%)

23-Oct-25

5785.10 -127.4 (-2.15%)

24-Oct-25

5772.85 -12.25 (-0.21%)

 6,350.10 5,195.60 5740.19
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Dividend||Interim Dividend 600.00%||Announcement date: Oct 13, 2025||Record date: Oct 17, 2025||Ex-Div: Oct 17, 2025
 1,532.05 1,516.20 1,523.65 -8.40 -0.55
AVERAGE VOLUME
5-Day 159230.60
10-Day 150760.10
30-Day 115259.23
65211		 1460.52 1463.70 1548.76 1591.44 0.02 0.01

17-Oct-25

1487.40 -27.95 (-1.84%)

20-Oct-25

1495.75 8.35 (0.56%)

21-Oct-25

1487.85 -7.9 (-0.53%)

23-Oct-25

1524.05 36.2 (2.43%)

24-Oct-25

1523.65 -0.4 (-0.03%)

 1,676.00 1,371.30 1523.51
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,459.95 1,441.10 1,451.45 -8.50 -0.58
AVERAGE VOLUME
5-Day 962285.40
10-Day 799923.80
30-Day 727245.53
331591		 1395.42 1390.94 1392.91 1354.81 0.03 0

17-Oct-25

1416.95 18.9 (1.35%)

20-Oct-25

1466.80 49.85 (3.52%)

21-Oct-25

1465.15 -1.65 (-0.11%)

23-Oct-25

1448.05 -17.1 (-1.17%)

24-Oct-25

1451.45 3.4 (0.23%)

 1,596.55 1,306.35 1449.75
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes below 200-Day Moving Average of 289.00 today.
  • Power Grid Corp closes above 200-Day Moving Average of 289.27 today.
 290.70 286.50 288.55 -2.15 -0.74
AVERAGE VOLUME
5-Day 1489905.80
10-Day 999247.50
30-Day 672378.97
4596893 		287.19 285.90 292.38 289.01 17.21 2.91

17-Oct-25

289.65 -2.15 (-0.74%)

20-Oct-25

287.70 -1.95 (-0.67%)

21-Oct-25

288.75 1.05 (0.36%)

23-Oct-25

289.65 0.9 (0.31%)

24-Oct-25

288.55 -1.1 (-0.38%)

 317.40 259.70 289.92
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day Moving Average of 907.78 today.
 1,098.50 1,087.10 1,089.35 -9.15 -0.83
AVERAGE VOLUME
5-Day 568656.80
10-Day 441095.70
30-Day 426126.80
233312		 1023.69 974.25 931.09 898.70 0.04 0.01

17-Oct-25

1070.15 4.35 (0.41%)

20-Oct-25

1080.95 10.8 (1.01%)

21-Oct-25

1086.70 5.75 (0.53%)

23-Oct-25

1094.20 7.5 (0.69%)

24-Oct-25

1089.35 -4.85 (-0.44%)

 1,198.25 980.45 1091.43
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3532.47 today.
 3,655.00 3,615.30 3,624.80 -30.20 -0.83
AVERAGE VOLUME
5-Day 109069.80
10-Day 102487.60
30-Day 104253.57
32811		 3534.48 3476.57 3166.68 3098.88 0.03 0.01

17-Oct-25

3648.45 87.4 (2.45%)

20-Oct-25

3598.10 -50.35 (-1.38%)

21-Oct-25

3619.65 21.55 (0.6%)

23-Oct-25

3622.70 3.05 (0.08%)

24-Oct-25

3624.80 2.1 (0.06%)

 3,987.25 3,262.35 3631.36
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 30-Day Moving Average of 1117.04 today.
 1,164.35 1,143.90 1,154.50 -9.85 -0.85
AVERAGE VOLUME
5-Day 60185.20
10-Day 39754.70
30-Day 43740.33
24905		 1131.34 1109.96 1097.54 1069.38 0.06 0.01

17-Oct-25

1166.20 16.85 (1.47%)

20-Oct-25

1176.90 10.7 (0.92%)

21-Oct-25

1174.60 -2.3 (-0.2%)

23-Oct-25

1162.00 -12.6 (-1.07%)

24-Oct-25

1154.50 -7.5 (-0.65%)

 1,269.95 1,039.05 1151.11
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day,50-Day Moving Average today.
 3,090.00 3,058.05 3,062.45 -27.55 -0.89
AVERAGE VOLUME
5-Day 286016.60
10-Day 279774.60
30-Day 250299.00
127168		 3025.87 3045.46 3267.84 3430.12 0.02 0.01

17-Oct-25

2962.60 -8.25 (-0.28%)

20-Oct-25

3014.25 51.65 (1.74%)

21-Oct-25

3007.25 -7 (-0.23%)

23-Oct-25

3074.65 67.4 (2.24%)

24-Oct-25

3062.45 -12.2 (-0.4%)

 3,368.65 2,756.25 3074.84
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3604.64 today.
 3,939.90 3,897.95 3,904.35 -35.55 -0.90
AVERAGE VOLUME
5-Day 142708.60
10-Day 139940.10
30-Day 158189.73
25157		 3729.68 3676.10 3560.16 3511.15 0.04 0.01

17-Oct-25

3839.10 -22.8 (-0.59%)

20-Oct-25

3873.70 34.6 (0.9%)

21-Oct-25

3887.10 13.4 (0.35%)

23-Oct-25

3918.00 30.9 (0.79%)

24-Oct-25

3904.35 -13.65 (-0.35%)

 4,294.75 3,513.95 3915.32
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 30-Day Moving Average of 1140.44 today.
 1,150.95 1,131.80 1,140.35 -10.60 -0.92
AVERAGE VOLUME
5-Day 59082.40
10-Day 58622.90
30-Day 62059.70
32785		 1140.44 1109.90 1049.33 1024.89 0.03 0

17-Oct-25

1162.80 -9.05 (-0.77%)

20-Oct-25

1145.20 -17.6 (-1.51%)

21-Oct-25

1152.45 7.25 (0.63%)

23-Oct-25

1138.25 -14.2 (-1.23%)

24-Oct-25

1140.35 2.1 (0.18%)

 1,254.35 1,026.35 1140.91
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
 16,413.60 16,200.00 16,263.35 -150.25 -0.92
AVERAGE VOLUME
5-Day 25229.60
10-Day 16730.60
30-Day 18244.27
2401		 16018.93 15379.93 13326.50 13038.71 0.04 0.01

17-Oct-25

16399.90 104.4 (0.64%)

20-Oct-25

16432.60 32.7 (0.2%)

21-Oct-25

16389.50 -43.1 (-0.26%)

23-Oct-25

16383.30 -6.2 (-0.04%)

24-Oct-25

16263.35 -119.95 (-0.73%)

 17,889.65 14,637.05 16291.40
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
 329.65 324.35 326.60 -3.05 -0.93
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
699958		 335.36 329.44 275.88 263.50 133.31 9.22

17-Oct-25

342.70 -5.7 (-1.64%)

20-Oct-25

338.20 -4.5 (-1.31%)

21-Oct-25

338.05 -0.15 (-0.04%)

23-Oct-25

328.30 -9.75 (-2.88%)

24-Oct-25

326.60 -1.7 (-0.52%)

 359.25 293.95 326.91
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
 257.45 252.85 254.85 -2.60 -1.01
AVERAGE VOLUME
5-Day 464616.00
10-Day 431395.60
30-Day 586886.00
2096001 		242.00 239.62 241.32 242.53 9.24 0.98

17-Oct-25

247.70 -0.65 (-0.26%)

20-Oct-25

248.60 0.9 (0.36%)

21-Oct-25

248.05 -0.55 (-0.22%)

23-Oct-25

252.40 4.35 (1.75%)

24-Oct-25

254.85 2.45 (0.97%)

 280.30 229.40 256.29
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 50-Day Moving Average of 4604.82 today.
 4,864.00 4,796.65 4,813.45 -50.55 -1.04
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
31133		 4806.44 4663.93 4642.63 4397.09 0.03 0.01

17-Oct-25

4880.40 15.3 (0.31%)

20-Oct-25

4857.70 -22.7 (-0.47%)

21-Oct-25

4858.50 0.8 (0.02%)

23-Oct-25

4808.85 -49.65 (-1.02%)

24-Oct-25

4813.45 4.6 (0.1%)

 5,294.75 4,332.15 4826.56
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 340.45 today.
 343.05 338.15 339.45 -3.60 -1.05
AVERAGE VOLUME
5-Day 454406.60
10-Day 442268.40
30-Day 495604.70
336292		 338.86 336.81 340.82 335.51 16.53 2.11

17-Oct-25

341.00 -0.45 (-0.13%)

20-Oct-25

342.10 1.1 (0.32%)

21-Oct-25

342.10 0 (0%)

23-Oct-25

342.60 0.5 (0.15%)

24-Oct-25

339.45 -3.15 (-0.92%)

 373.35 305.55 339.94
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
 914.20 900.80 904.40 -9.80 -1.07
AVERAGE VOLUME
5-Day 647399.40
10-Day 748488.70
30-Day 681578.63
176431		 868.46 847.07 812.85 794.99 11.43 1.89

17-Oct-25

889.35 2.45 (0.28%)

20-Oct-25

906.85 17.5 (1.97%)

21-Oct-25

908.10 1.25 (0.14%)

23-Oct-25

911.45 3.35 (0.37%)

24-Oct-25

904.40 -7.05 (-0.77%)

 994.80 814.00 905.94
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Dividend||Interim Dividend 300.00%||Announcement date: Oct 14, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025
 1,469.00 1,450.00 1,453.15 -15.85 -1.08
AVERAGE VOLUME
5-Day 67461.80
10-Day 59662.70
30-Day 51826.13
59157		 1467.14 1480.63 1511.50 1539.91 0.02 0

17-Oct-25

1447.55 -16.45 (-1.12%)

20-Oct-25

1444.75 -2.8 (-0.19%)

21-Oct-25

1448.30 3.55 (0.25%)

23-Oct-25

1462.85 14.55 (1%)

24-Oct-25

1453.15 -9.7 (-0.66%)

 1,598.45 1,307.85 1459.63
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 2030.75 today.
 2,183.75 2,145.20 2,159.65 -24.10 -1.10
AVERAGE VOLUME
5-Day 95469.40
10-Day 57331.30
30-Day 53324.13
18752		 2060.07 2021.68 2002.20 1948.07 0.25 0.04

17-Oct-25

2082.80 -7.75 (-0.37%)

20-Oct-25

2139.45 56.65 (2.72%)

21-Oct-25

2169.80 30.35 (1.42%)

23-Oct-25

2175.85 6.05 (0.28%)

24-Oct-25

2159.65 -16.2 (-0.74%)

 2,375.60 1,943.70 2162.65
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes below 150-Day Moving Average of 1527.07 today.
  • Infosys closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,542.30 1,517.45 1,525.40 -16.90 -1.10
AVERAGE VOLUME
5-Day 474079.00
10-Day 391987.90
30-Day 416969.33
373169		 1488.87 1484.10 1527.05 1601.14 0.02 0

17-Oct-25

1441.30 -31.45 (-2.14%)

20-Oct-25

1461.50 20.2 (1.4%)

21-Oct-25

1472.00 10.5 (0.72%)

23-Oct-25

1528.85 56.85 (3.86%)

24-Oct-25

1525.40 -3.45 (-0.23%)

 1,677.90 1,372.90 1525.88
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance closes above its 50-Day,150-Day,200-Day Moving Average today.
 723.50 711.00 715.55 -7.95 -1.10
AVERAGE VOLUME
5-Day 131803.40
10-Day 150722.00
30-Day 237105.13
219674		 650.93 631.73 648.46 628.42 13.55 2.58

17-Oct-25

675.45 3.1 (0.46%)

20-Oct-25

694.15 18.7 (2.77%)

21-Oct-25

695.00 0.85 (0.12%)

23-Oct-25

710.10 15.1 (2.17%)

24-Oct-25

715.55 5.45 (0.77%)

 787.10 644.00 717.19
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
 1,255.85 1,240.00 1,242.05 -13.80 -1.10
AVERAGE VOLUME
5-Day 299137.80
10-Day 222307.00
30-Day 202838.73
83638		 1167.78 1126.11 1144.38 1111.03 0.01 0

17-Oct-25

1200.15 3.9 (0.33%)

20-Oct-25

1226.15 26 (2.17%)

21-Oct-25

1235.90 9.75 (0.8%)

23-Oct-25

1259.40 23.5 (1.9%)

24-Oct-25

1242.05 -17.35 (-1.38%)

 1,366.25 1,117.85 1245.52
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day Moving Average of 6896.62 today.
 6,912.45 6,793.80 6,835.50 -76.95 -1.11
AVERAGE VOLUME
5-Day 4125.00
10-Day 5181.10
30-Day 13177.13
58942 		6937.67 6636.81 5865.94 5664.12 0.04 0.01

17-Oct-25

7040.80 52.4 (0.75%)

20-Oct-25

7012.60 -28.2 (-0.4%)

21-Oct-25

7019.80 7.2 (0.1%)

23-Oct-25

6882.10 -137.7 (-1.96%)

24-Oct-25

6835.50 -46.6 (-0.68%)

 7,519.05 6,151.95 6834.89
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 150-Day Moving Average of 252.71 today.
 245.80 242.05 242.95 -2.85 -1.16
AVERAGE VOLUME
5-Day 513360.00
10-Day 399178.50
30-Day 407174.40
289800		 246.47 247.17 251.76 263.53 21.2 4.05

17-Oct-25

240.85 -12.9 (-5.08%)

20-Oct-25

241.25 0.4 (0.17%)

21-Oct-25

241.45 0.2 (0.08%)

23-Oct-25

244.40 2.95 (1.22%)

24-Oct-25

242.95 -1.45 (-0.59%)

 267.20 218.70 243.93
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors closes above its 30-Day,50-Day,200-Day Moving Average today.
 408.50 401.05 403.50 -5.00 -1.22
AVERAGE VOLUME
5-Day 1083463.20
10-Day 1712565.40
30-Day 1569557.77
647179		 412.40 412.03 409.42 412.81 17.25 0

17-Oct-25

396.55 -0.4 (-0.1%)

20-Oct-25

399.70 3.15 (0.79%)

21-Oct-25

401.90 2.2 (0.55%)

23-Oct-25

405.85 3.95 (0.98%)

24-Oct-25

403.50 -2.35 (-0.58%)

 443.85 363.15 404.61
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day,50-Day Moving Average today.
 2,873.80 2,823.70 2,838.40 -35.40 -1.23
AVERAGE VOLUME
5-Day 21220.60
10-Day 18727.90
30-Day 16940.10
8300		 2815.99 2809.81 2733.63 2655.62 0.92 0

17-Oct-25

2838.60 -20.95 (-0.73%)

20-Oct-25

2855.60 17 (0.6%)

21-Oct-25

2870.35 14.75 (0.52%)

23-Oct-25

2863.75 -6.6 (-0.23%)

24-Oct-25

2838.40 -25.35 (-0.89%)

 3,122.20 2,554.60 2844.99
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 50-Day Moving Average of 1821.07 today.
 1,863.85 1,832.65 1,840.50 -23.35 -1.25
AVERAGE VOLUME
5-Day 9145.40
10-Day 9842.40
30-Day 105468.50
63889 		1816.31 1821.07 1765.62 1688.27 0.04 0.01

17-Oct-25

1843.65 8.55 (0.47%)

20-Oct-25

1839.65 -4 (-0.22%)

21-Oct-25

1840.05 0.4 (0.02%)

23-Oct-25

1852.45 12.4 (0.67%)

24-Oct-25

1840.50 -11.95 (-0.65%)

 2,024.55 1,656.45 1857.00
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
 177.30 173.70 174.50 -2.80 -1.58
AVERAGE VOLUME
5-Day 904294.00
10-Day 1830585.00
30-Day 1513861.10
1791097		 171.67 167.43 158.46 152.73 15.39 1.53

17-Oct-25

172.25 -1.8 (-1.03%)

20-Oct-25

171.90 -0.35 (-0.2%)

21-Oct-25

172.80 0.9 (0.52%)

23-Oct-25

174.10 1.3 (0.75%)

24-Oct-25

174.50 0.4 (0.23%)

 191.95 157.05 174.73
Jio Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Jio Financial closes above 30-Day Moving Average of 308.21 today.
 311.05 305.35 306.00 -5.05 -1.62
AVERAGE VOLUME
5-Day 3876381.60
10-Day 2634598.00
30-Day 2002320.33
273418		 308.14 312.14 292.45 279.99 278.18 7.83

17-Oct-25

309.30 -2.8 (-0.9%)

20-Oct-25

310.65 1.35 (0.44%)

21-Oct-25

311.85 1.2 (0.39%)

23-Oct-25

308.90 -2.95 (-0.95%)

24-Oct-25

306.00 -2.9 (-0.94%)

 336.60 275.40 307.83
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
 1,011.90 991.50 994.70 -17.20 -1.70
AVERAGE VOLUME
5-Day 665265.20
10-Day 849489.10
30-Day 804442.70
346012		 973.83 973.77 967.79 936.91 21.48 3.07

17-Oct-25

1002.50 8.25 (0.83%)

20-Oct-25

1003.30 0.8 (0.08%)

21-Oct-25

1007.30 4 (0.4%)

23-Oct-25

1008.95 1.65 (0.16%)

24-Oct-25

994.70 -14.25 (-1.41%)

 1,094.15 895.25 999.88
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025
 3,780.00 3,706.25 3,715.00 -65.00 -1.72
AVERAGE VOLUME
5-Day 47411.60
10-Day 53334.30
30-Day 66048.47
33245		 3525.74 3557.24 3461.93 3418.77 0.07 0.02

17-Oct-25

3675.30 32.85 (0.9%)

20-Oct-25

3737.40 62.1 (1.69%)

21-Oct-25

3728.95 -8.45 (-0.23%)

23-Oct-25

3771.85 42.9 (1.15%)

24-Oct-25

3715.00 -56.85 (-1.51%)

 4,086.50 3,343.50 3723.71
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 7713.52 today.
 7,979.25 7,823.05 7,835.10 -144.15 -1.81
AVERAGE VOLUME
5-Day 14951.60
10-Day 11285.50
30-Day 6883.67
5764		 7736.85 7753.20 7277.14 7105.42 0.07 0.01

17-Oct-25

7909.15 79.85 (1.02%)

20-Oct-25

8012.00 102.85 (1.3%)

21-Oct-25

8008.80 -3.2 (-0.04%)

23-Oct-25

7969.50 -39.3 (-0.49%)

24-Oct-25

7835.10 -134.4 (-1.69%)

 8,618.60 7,051.60 7880.43
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris POM on Oct 17, 2025||Announcement date: Sep 16, 2025
 2,555.95 2,498.70 2,503.85 -52.10 -2.04
AVERAGE VOLUME
5-Day 44904.60
10-Day 35685.20
30-Day 77381.67
42720		 2523.49 2436.57 2452.27 2410.49 0.04 0.01

17-Oct-25

2549.60 -7.05 (-0.28%)

20-Oct-25

2549.25 -0.35 (-0.01%)

21-Oct-25

2549.95 0.7 (0.03%)

23-Oct-25

2546.90 -3.05 (-0.12%)

24-Oct-25

2503.85 -43.05 (-1.69%)

 2,754.20 2,253.50 2513.75
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 30-Day Moving Average of 12335.43 today.
 12,164.00 11,878.00 11,911.40 -252.60 -2.08
AVERAGE VOLUME
5-Day 3672.00
10-Day 2957.20
30-Day 5232.20
80535 		12273.30 12418.07 11994.87 11750.33 0.04 0.01

17-Oct-25

12362.25 6.2 (0.05%)

20-Oct-25

12336.40 -25.85 (-0.21%)

21-Oct-25

12346.50 10.1 (0.08%)

23-Oct-25

12142.75 -203.75 (-1.65%)

24-Oct-25

11911.40 -231.35 (-1.91%)

 13,102.50 10,720.30 11990.68
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
 2,234.80 2,169.00 2,186.85 -47.95 -2.15
AVERAGE VOLUME
5-Day 120662.20
10-Day 99897.40
30-Day 168121.13
47702		 2089.94 2043.63 2094.66 2045.85 0.03 0

17-Oct-25

2205.50 -0.5 (-0.02%)

20-Oct-25

2214.25 8.75 (0.4%)

21-Oct-25

2196.00 -18.25 (-0.82%)

23-Oct-25

2225.05 29.05 (1.32%)

24-Oct-25

2186.85 -38.2 (-1.72%)

 2,405.50 1,968.20 2182.35
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above 50-Day Moving Average of 1381.31 today.
 1,465.15 1,422.20 1,428.50 -36.65 -2.50
AVERAGE VOLUME
5-Day 335191.40
10-Day 201054.80
30-Day 159689.50
68777		 1422.50 1389.00 1358.63 1296.94 0.1 0.01

17-Oct-25

1479.00 -0.35 (-0.02%)

20-Oct-25

1467.65 -11.35 (-0.77%)

21-Oct-25

1473.20 5.55 (0.38%)

23-Oct-25

1452.45 -20.75 (-1.41%)

24-Oct-25

1428.50 -23.95 (-1.65%)

 1,571.35 1,285.65 1434.12
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day Moving Average of 2571.46 today.
 2,586.05 2,475.20 2,517.40 -68.65 -2.65
AVERAGE VOLUME
5-Day 64182.00
10-Day 93972.30
30-Day 132785.00
142828 		2548.24 2577.20 2436.07 2407.63 0.04 0.01

17-Oct-25

2604.75 43.5 (1.7%)

20-Oct-25

2592.95 -11.8 (-0.45%)

21-Oct-25

2592.30 -0.65 (-0.03%)

23-Oct-25

2600.75 8.45 (0.33%)

24-Oct-25

2517.40 -83.35 (-3.2%)

 2,769.10 2,265.70 2513.02
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 30-Day,50-Day Moving Average today.
 1,639.95 1,581.45 1,583.75 -56.20 -3.43
AVERAGE VOLUME
5-Day 63156.80
10-Day 78795.10
30-Day 49574.07
156785 		1551.32 1558.06 1517.25 1501.06 0.01 0

17-Oct-25

1577.80 9.15 (0.58%)

20-Oct-25

1639.30 61.5 (3.9%)

21-Oct-25

1663.85 24.55 (1.5%)

23-Oct-25

1645.25 -18.6 (-1.12%)

24-Oct-25

1583.75 -61.5 (-3.74%)

 1,742.10 1,425.40 1596.72

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347