RECOVERY FROM INTRADAY LOW STOCKS

592.8577.40 (15.02%)

599.80

512.85

518.05

579.95

87.406.36 (7.85%)

89.19

80.35

81.30

85.79

516.0030.00 (6.17%)

519.15

483.00

488.00

508.65

743.5036.20 (5.12%)

767.90

701.60

708.20

746.65

713.8034.60 (5.09%)

760.00

674.25

680.00

729.55

893.6042.65 (5.01%)

918.95

835.65

849.75

892.71

1,087.8551.80 (5.00%)

1,087.85

1,037.00

1,055.00

1,070.24

180.078.58 (5.00%)

181.50

170.30

170.80

177.32

743.2033.90 (4.78%)

749.90

690.00

708.00

732.38

432.0519.30 (4.68%)

432.85

405.80

414.95

422.73

224.059.95 (4.65%)

226.30

211.65

215.49

220.93

11,974.00492.00 (4.28%)

12,065.00

11,380.50

11,520.00

11,850.01

926.5036.70 (4.12%)

934.80

878.45

890.00

920.60

3,136.90117.30 (3.88%)

3,171.00

3,019.60

3,040.00

3,117.70

3,305.00118.10 (3.71%)

3,309.50

3,191.10

3,220.90

3,284.90

328.4611.67 (3.68%)

333.79

317.60

318.53

328.34

15,028.00528.00 (3.64%)

15,462.00

14,419.00

14,633.00

15,051.98

829.5528.30 (3.53%)

835.00

794.00

808.60

821.68

4,249.50141.80 (3.45%)

4,277.00

4,127.70

4,150.00

4,219.66

16,220.00517.00 (3.29%)

16,249.00

15,555.00

15,700.00

15,963.79

5,721.00178.00 (3.21%)

5,740.00

5,454.00

5,526.00

5,642.20

6,484.00200.00 (3.18%)

6,500.00

6,221.00

6,296.00

6,391.40

1,614.4049.40 (3.16%)

1,637.60

1,551.80

1,564.00

1,618.38

265.647.82 (3.03%)

275.00

256.76

261.40

268.08

1,161.3534.05 (3.02%)

1,195.00

1,120.40

1,126.50

1,161.74

2,872.5082.30 (2.95%)

2,904.50

2,750.70

2,790.00

2,856.93

1,130.0032.20 (2.93%)

1,136.00

1,071.20

1,097.80

1,118.04

1,275.3035.00 (2.82%)

1,279.00

1,233.00

1,241.10

1,264.23

796.6021.80 (2.81%)

804.65

764.20

775.95

792.59

383.6010.30 (2.76%)

384.55

366.45

373.35

378.91

1,659.7043.20 (2.67%)

1,690.00

1,612.50

1,635.00

1,652.48

1,266.3032.05 (2.60%)

1,278.80

1,210.00

1,242.00

1,255.15

29,675.00750.00 (2.59%)

29,900.00

28,960.00

29,250.00

29,606.81

330.208.30 (2.58%)

332.95

318.00

323.00

326.80

1,531.4037.80 (2.53%)

1,543.60

1,476.20

1,493.60

1,525.59

380.109.25 (2.49%)

383.35

368.15

369.00

376.94

1,107.1526.90 (2.49%)

1,120.95

1,075.85

1,080.30

1,109.58

3,800.0083.90 (2.26%)

3,820.00

3,675.60

3,718.90

3,764.31

4,092.7090.20 (2.25%)

4,113.40

3,954.50

4,000.00

4,060.36

479.0010.40 (2.22%)

479.45

463.30

469.95

474.92

202.864.36 (2.20%)

207.50

197.41

198.50

203.75

74.321.59 (2.19%)

75.05

72.31

73.01

73.92

5,504.00113.00 (2.10%)

5,550.00

5,347.00

5,391.00

5,463.30

474.409.55 (2.05%)

475.20

456.60

464.85

469.03

2,148.6042.90 (2.04%)

2,150.70

2,087.50

2,120.10

2,128.33

2,513.8049.80 (2.02%)

2,515.00

2,456.50

2,470.00

2,499.45

469.259.20 (2.00%)

476.90

457.45

463.00

467.48

7,169.00139.50 (1.98%)

7,319.50

6,993.50

7,054.50

7,204.86

1,295.0025.00 (1.97%)

1,297.50

1,250.00

1,274.90

1,284.92

2,406.8045.10 (1.91%)

2,408.80

2,338.00

2,362.90

2,384.59