Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

United Breweries Ltd.

BSE: 532478 | NSE: UBL | ISIN: INE686F01025 | SECTOR: Breweries & Distilleries

Success
Alert
Please select a Day.
Info

BSE Live

Nov 11, 16:00
1247.90 -6.35 (-0.51%)
Volume
AVERAGE VOLUME
5-Day
55,115
10-Day
34,115
30-Day
17,206
12,453
  • Prev. Close

    1254.25

  • Open Price

    1270.00

1237.70

Today’s L/H

1272.50
1101.80

52 Wk L/H

1493.75
1128.85

L/U Price Band

1379.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    1256.36
  • Market Depth (11 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    100 1248.75 1252.00 5
    75 1248.65 1252.80 100
    51 1248.55 1252.90 86
    2 1247.25 1252.95 51
    195 1247.15 1253.50 300
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 11, 16:00
1246.40 -9.00 (-0.72%)
Volume
AVERAGE VOLUME
5-Day
1,588,359
10-Day
1,172,736
30-Day
648,030
548,799
  • Prev. Close

    1255.40

  • Open Price

    1250.00

1237.30

Today’s L/H

1273.30
1104.75

52 Wk L/H

1491.40
1129.90

L/U Price Band

1380.90
  • Bid Price (Qty.)

    1246.40 (285)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    1255.53
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    50.47%
    5-Day
    55.23%
    8-Day
    56.65%
    Deliverables
  • SMA VOLUME
    30
    1292.04
    50
    1299.48
    150
    1350.50
    200
    1360.32
    SMA
    1292.04
Parameters
NSE
BSE
Bid Price
1246.40
0.00
Bid Qty
285
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
1237.30
1237.70
Today's High
1273.30
1272.50
52 Wk Low
1104.75
1101.80
52 Wk High
1491.40
1493.75
Open Price
1250.00
1270.00
Prev. Close
1255.40
1254.25
Expiry Date
1254.00 -3.50 ( -0.28 % )
Parameters
NSE
Open Price
1250.05
High Price
1272.45
Low Price
1240.00
Prev. Close
1257.50
Average Price
1254.07
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
13,940.24
Market Lot
700
Open Interest
2,164,400
Open Interest Change
39,200
Open Interest Change %
1.84
Expiry Date
Option Type
Strike Price
1254.00 -3.50 ( -0.28 % )
Parameters
NSE
Open Price
1250.05
High Price
1272.45
Low Price
1240.00
Prev. Close
1257.50
Average Price
1254.07
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
13,940.24
Market Lot
700
Open Interest
2,164,400
Open Interest Change
39,200
Open Interest Change %
1.84

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      32,995.12
    • P/E
      72.13
    • Book Value (Rs)
      120.34
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      52.79
    • EPS (TTM)
      17.28
    • P/C
      45.99
    • Price/Book
      10.37
    • Dividend Yield.(%)
      0.20
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.47
      5-Day
      55.23
      8-Day
      56.65
      23.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      32,995.12
    • P/E
      -
    • Book Value (Rs)
      120.53
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      52.79
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      10.35
    • Dividend Yield.(%)
      0.20
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.47
      5-Day
      55.23
      8-Day
      56.65
      23.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1291.56 1292.04
50 1299.27 1299.48
150 1349.76 1350.50
200 1359.78 1360.32
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 1254.00 -3.50 (-0.28%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1250.05
    • High Price
      1272.45
    • Low Price
      1240.00
    • Prev. Close
      1257.50
    • Average Price
      1254.07
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      13,940.24
    • Market Lot
      700

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 4 investor views

BUY SELL HOLD

Action in United Breweries Ltd.

  • Block Deals

    United Brewerie Block Deal on NSE, Qty: 381,491, Deal Price: 1,205.00, Value (cr): 45.97, Time: 09:31am

    Nov 06, 10:35

  • Block Deals

    United Brewerie Block Deal on NSE, Qty: 381,491, Deal Price: 1,205.00, Value (cr): 45.97, Time: 09:31am

    Nov 06, 09:35

  • News

    India probe finds AB InBev, Carlsberg, United Breweries colluded on prices: Sources

    Oct 25, 20:30

  • Technicals

    United Brewerie closes below 50-Day Moving Average of 1319.98 today.

    Oct 22

  • Technicals

    United Brewerie closes above 30-Day Moving Average of 1301.26 today.

    Oct 17

  • Block Deals

    United Brewerie Block Deal on NSE, Qty: 56,623, Deal Price: 1,280.00, Value (cr): 7.25, Time: 09:21am

    Oct 16, 09:25

  • Block Deals

    United Brewerie Block Deal on NSE, Qty: 73,241, Deal Price: 1,275.00, Value (cr): 9.34, Time: 09:40am

    Oct 15, 09:45

  • Block Deals

    United Brewerie Block Deal on NSE, Qty: 49,236, Deal Price: 1,270.00, Value (cr): 6.25, Time: 09:27am

    Oct 14, 09:30

  • Technicals

    United Brewerie closes below 50-Day Moving Average of 1345.34 today.

    Oct 02

  • Technicals

    United Brewerie closes below 50-Day Moving Average of 1345.34 today.

    Oct 01

  • Technicals

    United Brewerie closes below 150-Day,200-Day Moving Average today.

    Sep 25

  • Block Deals

    United Brewerie Block Deal on NSE, Qty: 75,000, Deal Price: 1,275.00, Value (cr): 9.56, Time: 10:33am

    Sep 16, 11:30

  • Block Deals

    United Brewerie Block Deal on NSE, Qty: 75,000, Deal Price: 1,275.00, Value (cr): 9.56, Time: 10:33am

    Sep 16, 11:25

  • Block Deals

    United Brewerie Block Deal on NSE, Qty: 75,000, Deal Price: 1,275.00, Value (cr): 9.56, Time: 10:33am

    Sep 16, 11:20

  • Block Deals

    United Brewerie Block Deal on NSE, Qty: 75,000, Deal Price: 1,275.00, Value (cr): 9.56, Time: 10:33am

    Sep 16, 11:15

  • Block Deals

    United Brewerie Block Deal on NSE, Qty: 75,000, Deal Price: 1,275.00, Value (cr): 9.56, Time: 10:33am

    Sep 16, 11:10

  • Block Deals

    United Brewerie Block Deal on NSE, Qty: 75,000, Deal Price: 1,275.00, Value (cr): 9.56, Time: 10:33am

    Sep 16, 11:05

  • Block Deals

    United Brewerie Block Deal on NSE, Qty: 75,000, Deal Price: 1,275.00, Value (cr): 9.56, Time: 10:33am

    Sep 16, 11:00

  • Block Deals

    United Brewerie Block Deal on NSE, Qty: 75,000, Deal Price: 1,275.00, Value (cr): 9.56, Time: 10:33am

    Sep 16, 10:55

  • Block Deals

    United Brewerie Block Deal on NSE, Qty: 75,000, Deal Price: 1,275.00, Value (cr): 9.56, Time: 10:33am

    Sep 16, 10:50

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 12, 09:15
1270.00 15.75 (1.26%)
High 1270.00
Low 0.00
Prev. Close 1254.25

NSE

Nov 12, 09:15
1250.00 -5.40 (-0.43%)
High 1250.00
Low 1250.00
Prev. Close 1255.40

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,578.57 2,048.53 1,629.40 1,451.17 1,525.95
Other Income 1.89 3.16 10.62 2.10 3.70
PBDIT 192.46 328.94 171.23 247.88 318.24
Net Profit 115.13 164.54 67.92 109.17 163.77
  Sep 2019 Jun 2019 Mar 2019 Jun 2018
Net Sales 1,579.55 2,049.75 1,630.45 1,866.61
Other Income 1.75 3.25 10.76 15.57
PBDIT 192.22 259.85 108.44 337.10
Net Profit 114.78 164.69 68.87 222.39

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 26.44 26.44
Networth 3,181.89 2,688.45
Total Debt 81.43 257.78
Net Block 1,752.19 1,705.05
Investments 25.68 25.57
Total Assets 3,263.32 2,946.23

Historical Prices

On
Current Price %Gain / Loss
Open Price 1240.35 1270.00
2.39
High Price 1267.20 1272.50
0.42
Low Price 1240.35 1237.70
-0.21
Close Price 1261.75 1254.25
-0.59
Volume 11,343 12,453
9.79
On
Current Price %Gain / Loss
Open Price 1260.00 1250.00
-0.79
High Price 1269.30 1273.30
0.32
Low Price 1248.45 1237.30
-0.89
Close Price 1260.90 1255.40
-0.44
Volume 446,623 548,799
22.88
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11913.50 5.30 0.04
SENSEX 40345.08 21.47 0.05
NIFTY BANK 31115.50 366.10 1.19
NIFTY IT 15308.50 -74.80 -0.49
S&P BSE Smallcap 13497.52 22.77 0.17
Index Price Change %Chg
Nikkei 225 (Nov 12) 23,406.67 74.83 0.32
KOSPI (Nov 12) 2,130.12 6.03 0.28
Straits Times (Nov 12) 3,250.72 10.07 0.31
Taiwan Weighted (Nov 12) 11,485.36 58.08 0.51
SGX Nifty (Nov 12) 11,950.00 13.00 0.11

CORPORATE ACTION

Date Agenda
Nov 07, 2019 Quarterly Results
May 20, 2019 Audited Results & Dividend
Feb 14, 2019 Quarterly Results
Nov 14, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 250.00 Aug 13, 2019
Final 200.00 Sep 07, 2018
Final 115.00 Sep 14, 2017
Final 115.00 Aug 30, 2016
Final 100.00 Sep 14, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for United Breweries
Old FV New FV Ex-Split
10 1 Jun 09, 2006
Ratio Premium Ex-Bonus
1:9 176 Apr 10, 2008
6:5 0 Aug 18, 2004
Date Agenda
Aug 22, 2019 -
Jan 09, 2019 -
Sep 17, 2018 -
Sep 23, 2017 -
Sep 07, 2016 Rs.1.1500 per share(115%)Dividend

Dividend Summary

For the year ending June 2019 United Breweries has declared an equity dividend of 250.00% amounting to Rs 2.5 per share. At the current share price of Rs 1246.40 this results in a dividend yield of 0.2%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 57.72 57.72 57.72 57.72
Pledged 18.2 18.2 18.2 23.06
FII/FPI 14.57 15.72 16.4 16.95
Total DII 24.58 23.43 22.7 22.15
Fin.Insts 0.04 0.03 0.04 0.03
Insurance Co 0.53 0 0 0
MF 4.85 4.17 3.4 3.32
Others DIIs 19.16 19.23 19.26 18.8
Others 3.13 3.12 3.18 3.17
Total 100 99.99 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
United Brewerie 1247.90 -0.51 1493.75 1101.80 32995.12 6,472.43 562.78
United Spirits 628.00 -0.69 680.00 497.00 45632.91 8,980.60 658.60
Radico Khaitan 325.30 -1.69 454.00 260.05 4339.8 2,096.95 188.06
GM Breweries 418.90 0.82 777.85 335.20 765.65 464.13 82.63
Globus Spirits 139.50 -2.11 182.15 92.55 401.75 984.32 30.57

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Shekhar Ramamurthy

      Managing Director

    • Rudolf Gijsbert Servaas van den Brink

      Non Executive Director

    • A K Ravi Nedungadi

      Non Executive Director

    • Christiaan A J Van Steenbergen

      Non Executive Director

    • Sunil Alagh

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About United Breweries Ltd.

United Brewerie is in the Breweries & Distilleries sector.

It is listed on the BSE with a BSE Code of 532478 and the NSE with an NSE Code of UBL.

Related Searches