you are here:

United Breweries Ltd.

BSE: 532478 | NSE: UBL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE686F01025 | SECTOR: Breweries & Distilleries

BSE Live

Dec 01, 16:00
1088.65 51.35 (4.95%)
Volume
AVERAGE VOLUME
5-Day
17,756
10-Day
23,443
30-Day
25,000
22,581
  • Prev. Close

    1037.30

  • Open Price

    1080.00

1035.90

Today’s L/H

1090.80
758.75

52 Wk L/H

1355.90
933.60

L/U Price Band

1141.00
  • Bid Price (Qty.)

    1086.35 (25)

  • Offer Price (Qty.)

    1088.65 (25)

  •  VWAP

    1064.00
     Beta
    0.59
  • Market Depth (01 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 1086.35 1088.65 25
    10 1086.00 1089.40 39
    39 1085.10 1089.45 498
    200 1084.80 1089.85 200
    498 1084.45 1090.00 20
    1493 Total Total 486
     Market Depth
    BUY 1493.00
    SELL 486.00
    75%
    25%

NSE Live

Dec 01, 15:59
1088.40 49.45 (4.76%)
Volume
AVERAGE VOLUME
5-Day
633,819
10-Day
631,219
30-Day
710,342
727,712
  • Prev. Close

    1038.95

  • Open Price

    1040.00

1035.10

Today’s L/H

1091.00
749.50

52 Wk L/H

1356.00
935.10

L/U Price Band

1142.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1088.40 (899)

  •  VWAP

    1066.23
     Beta
    0.62
  • DELIVERY AVERAGES
    3-Day
    23.41%
    5-Day
    26.65%
    8-Day
    25.27%
    Deliverables
  • SMA
    30
    995.68
    50
    983.17
    150
    990.87
    200
    1004.09
    SMA
    995.68
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
1086.35
Bid Qty
0
25
Offer Price
1088.40
1088.65
Offer Qty
899
25
Today's Low
1035.10
1035.90
Today's High
1091.00
1090.80
52 Wk Low
749.50
758.75
52 Wk High
1356.00
1355.90
Open Price
1040.00
1080.00
Prev. Close
1038.95
1037.30
Expiry Date
1089.05 44.65 ( 4.28 % )
Parameters
NSE
Open Price
1044.85
High Price
1094.00
Low Price
1040.75
Prev. Close
1044.40
Average Price
1069.52
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
13,678.09
Market Lot
700
Open Interest
1,337,700
Open Interest Change
32,900
Open Interest Change %
2.52
Expiry Date
Option Type
Strike Price
1089.05 44.65 ( 4.28 % )
Parameters
NSE
Open Price
1044.85
High Price
1094.00
Low Price
1040.75
Prev. Close
1044.40
Average Price
1069.52
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
13,678.09
Market Lot
700
Open Interest
1,337,700
Open Interest Change
32,900
Open Interest Change %
2.52

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1107.90 1127.40 1163.80 1071.50 1052.00 1015.60 996.10
Fibonacci 1092.85 1106.05 1127.40 1071.50 1050.15 1036.95 1015.60
Camarilla 1093.52 1098.65 1103.77 1071.50 1083.28 1078.15 1073.03

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1058.25
10 1059.22
20 1024.85
50 983.17
100 998.17
200 1004.09
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1083.60 1128.25 1156.80 1055.05 1010.40 981.85 937.20
Fibonacci 1083.01 1100.29 1128.25 1055.05 1027.09 1009.81 981.85
Camarilla 1045.66 1052.37 1059.08 1055.05 1032.24 1025.53 1018.82

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1121.93 1204.92 1308.88 1017.97 934.98 831.02 748.03
Fibonacci 1089.38 1133.50 1204.92 1017.97 946.55 902.43 831.02
Camarilla 1056.09 1073.22 1090.36 1017.97 1021.81 1004.68 987.54

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      28,784.47
    • P/E
      771.91
    • Book Value (Rs)
      133.05
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      41.73
    • EPS (TTM)
      1.41
    • P/C
      89.29
    • Price/Book
      8.18
    • Dividend Yield.(%)
      0.23
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.41
      5-Day
      26.65
      8-Day
      25.27
      23.59

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      28,784.47
    • P/E
      766.48
    • Book Value (Rs)
      133.27
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      41.73
    • EPS (TTM)
      1.42
    • P/C
      89.23
    • Price/Book
      8.17
    • Dividend Yield.(%)
      0.23
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.41
      5-Day
      26.65
      8-Day
      25.27
      23.59

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1089.05 44.65 (4.28%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1044.85
    • High Price
      1094.00
    • Low Price
      1040.75
    • Prev. Close
      1044.40
    • Average Price
      1069.52
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      13,678.09
    • Market Lot
      700

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 4 investor views

BUY SELL HOLD

Action in United Breweries Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 02, 09:15
1080.00 42.70 (4.12%)
High 1091.00
Low 1080.00
Prev. Close 1037.30

NSE

Dec 02, 09:15
1040.00 1.05 (0.10%)
High 1040.00
Low 1030.00
Prev. Close 1038.95

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
899 1,262 1,425 1,454 1,579
Other Income
32 1 0 3 1
Total Income
932 1,264 1,425 1,458 1,581
Total Expenditure
920 1,409 1,365 1,306 1,456
EBIT
11 -144 60 151 125
Interest
5 7 4 9 8
Tax
1 -37 13 34 1
Net Profit
3 -114 41 107 114

Historical Prices

On
Current Price %Gain / Loss
Open Price 1278.95 1080.00
-15.56
High Price 1297.95 1090.80
-15.96
Low Price 1253.85 1035.90
-17.38
Close Price 1257.70 1037.30
-17.52
Volume 9,516 22,581
137.3
On
Current Price %Gain / Loss
Open Price 1266.00 1040.00
-17.85
High Price 1298.50 1091.00
-15.98
Low Price 1250.65 1035.10
-17.24
Close Price 1257.60 1038.95
-17.39
Volume 273,362 727,712
166.21
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13109.00 140.00 1.08
SENSEX 44655.44 505.72 1.15
NIFTY BANK 29817.85 208.80 0.71
NIFTY IT 22170.85 405.95 1.87
S&P BSE Smallcap 17013.04 137.89 0.82
Index Price Change %Chg
Nasdaq (Dec 02) 12,355.11 156.37 1.28
DAX (Dec 01) 13,382.30 91.14 0.69
CAC (Dec 01) 5,581.64 63.09 1.14
FTSE (Dec 01) 6,384.73 118.54 1.89
SGX Nifty (Dec 02) 13,190.00 39.00 0.30

CORPORATE ACTION

Date Agenda
Nov 06, 2020 Quarterly Results
Aug 14, 2020 Quarterly Results
Jun 24, 2020 Audited Results & Final Dividend
Feb 06, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 250.00 Aug 18, 2020
Final 250.00 Aug 13, 2019
Final 200.00 Sep 07, 2018
Final 115.00 Sep 14, 2017
Final 115.00 Aug 30, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for United Breweries
Old FV New FV Ex-Split
10 1 Jun 09, 2006
Ratio Premium Ex-Bonus
1:9 176 Apr 10, 2008
6:5 0 Aug 18, 2004
Date Agenda
Aug 26, 2020 -
Aug 22, 2019 -
Jan 09, 2019 -
Sep 17, 2018 -
Sep 23, 2017 -

Dividend Summary

For the year ending March 2020 United Breweries has declared an equity dividend of 250.00% amounting to Rs 2.5 per share. At the current share price of Rs 1088.40 this results in a dividend yield of 0.23%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 September 2019
Promoters 57.72 57.72 57.72 57.72
Pledged 18.2 18.2 18.2 18.2
FII/FPI 10.69 10.69 10.42 14.57
Total DII 28.03 28.01 28.55 24.58
Fin.Insts 0.03 0.03 0.03 0.04
Insurance Co 1.06 0.52 0.89 0.53
MF 7.79 8.17 8.3 4.85
Others DIIs 19.15 19.29 19.33 19.16
Others 3.56 3.58 3.32 3.13
Total 100 100 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
United Brewerie 1088.65 4.95 1355.90 758.75 28784.47 6,504.55 427.23
United Spirits 566.95 3.49 742.95 443.00 41196.78 9,090.90 704.70
Radico Khaitan 453.70 -0.11 471.75 220.00 6058.81 2,427.04 227.50
Globus Spirits 306.80 -1.75 354.40 60.75 883.56 1,163.04 59.31
GM Breweries 423.10 -1.04 470.00 220.00 773.32 468.75 67.86

COMPANY OVERVIEW

United Breweries Ltd a flagship company of UB Group, is engaged in the manufacturing and marketing of beer.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Rishi Pardal

      Managing Director & CEO

    • Jan Cornelis van der Linden

      Non Executive Director

    • A K Ravi Nedungadi

      Non Executive Director

    • Christiaan A J Van Steenbergen

      Non Executive Director

    • Sunil Alagh

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About United Breweries Ltd.

United Brewerie is in the Breweries & Distilleries sector.

It is listed on the BSE with a BSE Code of 532478 and the NSE with an NSE Code of UBL.

Related Searches