Moneycontrol
Get App
SENSEX NIFTY
you are here:

United Breweries Ltd.

BSE: 532478 | NSE: UBL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE686F01025 | SECTOR: Breweries & Distilleries

Success
Alert
Please select a Day.
Info

BSE Live

Jan 20, 16:00
1303.95 3.05 (0.23%)
Volume
AVERAGE VOLUME
5-Day
6,796
10-Day
97,730
30-Day
42,728
4,329
  • Prev. Close

    1300.90

  • Open Price

    1300.00

1297.10

Today’s L/H

1310.35
1184.85

52 Wk L/H

1493.75
1170.85

L/U Price Band

1430.95
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1304.09
     Beta
    0.65
  • Market Depth (20 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 1298.75 1301.10 1
    79 1298.45 1303.65 7
    500 1298.40 1303.80 14
    649 1298.25 1304.30 7
    150 1297.85 1304.70 7
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 20, 15:51
1303.45 3.30 (0.25%)
Volume
AVERAGE VOLUME
5-Day
366,832
10-Day
427,287
30-Day
478,358
131,330
  • Prev. Close

    1300.15

  • Open Price

    1289.10

1289.10

Today’s L/H

1310.05
1185.00

52 Wk L/H

1491.40
1170.15

L/U Price Band

1430.15
  • Bid Price (Qty.)

    1303.45 (63)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1303.95
     Beta
    0.67
  • DELIVERY AVERAGES
    3-Day
    50.85%
    5-Day
    48.38%
    8-Day
    57.13%
    Deliverables
  • SMA VOLUME
    30
    1258.53
    50
    1251.31
    150
    1306.66
    200
    1326.84
    SMA
    1258.53
Parameters
NSE
BSE
Bid Price
1303.45
0.00
Bid Qty
63
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
1289.10
1297.10
Today's High
1310.05
1310.35
52 Wk Low
1185.00
1184.85
52 Wk High
1491.40
1493.75
Open Price
1289.10
1300.00
Prev. Close
1300.15
1300.90
Expiry Date
1303.20 -1.35 ( -0.10 % )
Parameters
NSE
Open Price
1300.10
High Price
1313.55
Low Price
1297.45
Prev. Close
1304.55
Average Price
1305.94
No. of Contracts Traded
402
Turnover (Rs. In Lakhs)
3,674.92
Market Lot
700
Open Interest
1,474,200
Open Interest Change
-20,300
Open Interest Change %
-1.36
Expiry Date
Option Type
Strike Price
1303.20 -1.35 ( -0.10 % )
Parameters
NSE
Open Price
1300.10
High Price
1313.55
Low Price
1297.45
Prev. Close
1304.55
Average Price
1305.94
No. of Contracts Traded
402
Turnover (Rs. In Lakhs)
3,674.92
Market Lot
700
Open Interest
1,474,200
Open Interest Change
-20,300
Open Interest Change %
-1.36

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1313.53 1326.92 1339.23 1301.22 1287.83 1275.52 1262.13
Fibonacci 1311.03 1317.10 1326.92 1301.22 1291.40 1285.33 1275.52
Camarilla 1302.51 1304.86 1307.22 1301.22 1297.79 1295.44 1293.08

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1302.68
10 1285.56
20 1280.35
50 1251.31
100 1276.93
200 1326.84
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1322.43 1344.72 1371.43 1295.72 1273.43 1246.72 1224.43
Fibonacci 1314.43 1326.00 1344.72 1295.72 1277.00 1265.43 1246.72
Camarilla 1304.64 1309.13 1313.62 1295.72 1295.66 1291.17 1286.68

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1327.50 1384.95 1456.20 1256.25 1198.80 1127.55 1070.10
Fibonacci 1305.41 1335.79 1384.95 1256.25 1207.09 1176.71 1127.55
Camarilla 1281.85 1293.64 1305.44 1256.25 1258.25 1246.46 1234.66

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      34,477.11
    • P/E
      75.43
    • Book Value (Rs)
      120.34
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      51.47
    • EPS (TTM)
      17.28
    • P/C
      48.1
    • Price/Book
      10.84
    • Dividend Yield.(%)
      0.19
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.85
      5-Day
      48.38
      8-Day
      57.13
      63.85

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      34,477.11
    • P/E
      75.39
    • Book Value (Rs)
      120.53
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      51.47
    • EPS (TTM)
      17.29
    • P/C
      48.08
    • Price/Book
      10.82
    • Dividend Yield.(%)
      0.19
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.85
      5-Day
      48.38
      8-Day
      57.13
      63.85

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1303.20 -1.35 (-0.10%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1300.10
    • High Price
      1313.55
    • Low Price
      1297.45
    • Prev. Close
      1304.55
    • Average Price
      1305.94
    • No. of Contracts Traded
      402
    • Turnover (Rs. In Lakhs)
      3,674.92
    • Market Lot
      700

Forum

Community Sentiments

  • 33% BUY
  • 67% SELL
  • 0% HOLD
67%
of moneycontrol users recommend selling United Brewerie

What's your call on United Brewerie today?

Read 0 investor views

BUY SELL HOLD

Action in United Breweries Ltd.

  • Technicals

    United Brewerie closes below 150-Day Moving Average of 1307.22 today.

    Jan 16

  • Technicals

    United Brewerie closes above 150-Day Moving Average of 1307.31 today.

    Jan 15

  • Block Deals

    United Brewerie Block Deal on NSE, Qty: 400,097, Deal Price: 1,260.50, Value (cr): 50.43, Time: 09:44am

    Jan 08, 09:45

  • Technicals

    United Brewerie closes above 50-Day Moving Average of 1253.35 today.

    Dec 25

  • Technicals

    United Brewerie closes above 50-Day Moving Average of 1253.75 today.

    Dec 24

  • Technicals

    United Brewerie closes above 50-Day Moving Average of 1253.35 today.

    Dec 24

  • News

    Heineken may up stake in United Breweries by 10-15%: Report

    Dec 24, 16:00

  • Technicals

    United Brewerie closes above 30-Day Moving Average of 1231.44 today.

    Dec 23

  • Block Deals

    United Brewerie Block Deal on NSE, Qty: 50,091, Deal Price: 1,194.75, Value (cr): 5.98, Time: 09:37am

    Dec 11, 09:40

  • Block Deals

    United Brewerie Block Deal on NSE, Qty: 165,191, Deal Price: 1,238.00, Value (cr): 20.45, Time: 09:36am

    Dec 05, 10:45

  • Technicals

    United Brewerie closes above 30-Day Moving Average of 1267.16 today.

    Nov 28

  • Block Deals

    United Brewerie Block Deal on NSE, Qty: 381,491, Deal Price: 1,205.00, Value (cr): 45.97, Time: 09:31am

    Nov 06, 10:35

  • Block Deals

    United Brewerie Block Deal on NSE, Qty: 381,491, Deal Price: 1,205.00, Value (cr): 45.97, Time: 09:31am

    Nov 06, 09:35

  • News

    India probe finds AB InBev, Carlsberg, United Breweries colluded on prices: Sources

    Oct 25, 20:30

  • Technicals

    United Brewerie closes below 50-Day Moving Average of 1319.98 today.

    Oct 22

  • Technicals

    United Brewerie closes above 30-Day Moving Average of 1301.26 today.

    Oct 17

  • Block Deals

    United Brewerie Block Deal on NSE, Qty: 56,623, Deal Price: 1,280.00, Value (cr): 7.25, Time: 09:21am

    Oct 16, 09:25

  • Block Deals

    United Brewerie Block Deal on NSE, Qty: 73,241, Deal Price: 1,275.00, Value (cr): 9.34, Time: 09:40am

    Oct 15, 09:45

  • Block Deals

    United Brewerie Block Deal on NSE, Qty: 49,236, Deal Price: 1,270.00, Value (cr): 6.25, Time: 09:27am

    Oct 14, 09:30

  • Technicals

    United Brewerie closes below 50-Day Moving Average of 1345.34 today.

    Oct 02

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 20, 09:15
1300.00 -0.90 (-0.07%)
High 1300.00
Low 0.00
Prev. Close 1300.90

NSE

Jan 20, 09:15
1289.10 -11.05 (-0.85%)
High 1300.15
Low 1289.10
Prev. Close 1300.15

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,578.57 2,048.53 1,629.40 1,451.17 1,525.95
Other Income 1.89 3.16 10.62 2.10 3.70
PBDIT 192.46 328.94 171.23 247.88 318.24
Net Profit 115.13 164.54 67.92 109.17 163.77
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,579.55 2,049.75 1,630.45 1,451.82 1,526.55
Other Income 1.75 3.25 10.76 2.27 3.41
PBDIT 192.22 259.85 108.44 375.70 317.12
Net Profit 114.78 164.69 68.87 109.48 162.57

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 26.44 26.44
Networth 3,181.89 2,688.45
Total Debt 81.43 257.78
Net Block 1,752.19 1,705.05
Investments 25.68 25.57
Total Assets 3,263.32 2,946.23

Historical Prices

On
Current Price %Gain / Loss
Open Price 1410.25 1300.00
-7.82
High Price 1419.00 1310.35
-7.66
Low Price 1401.30 1297.10
-7.44
Close Price 1413.25 1300.90
-7.95
Volume 6,030 4,329
-28.21
On
Current Price %Gain / Loss
Open Price 1412.15 1289.10
-8.71
High Price 1420.00 1310.05
-7.74
Low Price 1388.80 1289.10
-7.18
Close Price 1414.80 1300.15
-8.1
Volume 163,769 131,330
-19.81
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12224.50 -127.90 -1.04
SENSEX 41528.91 -416.46 -0.99
NIFTY BANK 31080.70 -509.95 -1.61
NIFTY IT 16207.20 -149.40 -0.91
S&P BSE Smallcap 14651.17 -57.53 -0.39
Index Price Change %Chg
FTSE (Jan 20) 7,645.90 -28.66 -0.37
CAC (Jan 20) 6,079.92 -20.80 -0.34
DAX (Jan 20) 13,537.75 11.62 0.09
Straits Times (Jan 20) 3,280.09 -0.94 -0.03
SGX Nifty (Jan 20) 12,271.00 -1.50 -0.01

CORPORATE ACTION

Date Agenda
Nov 07, 2019 Quarterly Results
May 20, 2019 Audited Results & Dividend
Feb 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 250.00 Aug 13, 2019
Final 200.00 Sep 07, 2018
Final 115.00 Sep 14, 2017
Final 115.00 Aug 30, 2016
Final 100.00 Sep 14, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for United Breweries
Old FV New FV Ex-Split
10 1 Jun 09, 2006
Ratio Premium Ex-Bonus
1:9 176 Apr 10, 2008
6:5 0 Aug 18, 2004
Date Agenda
Aug 22, 2019 -
Jan 09, 2019 -
Sep 17, 2018 -
Sep 23, 2017 -
Sep 07, 2016 Rs.1.1500 per share(115%)Dividend

Dividend Summary

For the year ending March 2019 United Breweries has declared an equity dividend of 250.00% amounting to Rs 2.5 per share. At the current share price of Rs 1303.45 this results in a dividend yield of 0.19%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 57.72 57.72 57.72 57.72
Pledged 18.2 18.2 18.2 23.06
FII/FPI 14.57 15.72 16.4 16.95
Total DII 24.58 23.43 22.7 22.15
Fin.Insts 0.04 0.03 0.04 0.03
Insurance Co 0.53 0 0 0
MF 4.85 4.17 3.4 3.32
Others DIIs 19.16 19.23 19.26 18.8
Others 3.13 3.12 3.18 3.17
Total 100 99.99 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
United Brewerie 1303.95 0.23 1493.75 1184.85 34477.11 6,472.43 562.78
United Spirits 578.20 -0.66 675.00 497.00 42014.25 8,980.60 658.60
Radico Khaitan 348.85 -2.12 448.65 260.05 4657.05 2,096.95 188.06
GM Breweries 400.25 0.20 684.00 335.20 731.56 464.13 82.63
Globus Spirits 135.15 -2.91 162.25 92.55 389.22 984.32 30.57

COMPANY OVERVIEW

United Breweries Ltd a flagship company of UB Group, is engaged in the manufacturing and marketing of beer.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Shekhar Ramamurthy

      Managing Director

    • Rudolf Gijsbert Servaas van den Brink

      Non Executive Director

    • A K Ravi Nedungadi

      Non Executive Director

    • Christiaan A J Van Steenbergen

      Non Executive Director

    • Sunil Alagh

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About United Breweries Ltd.

United Brewerie is in the Breweries & Distilleries sector.

It is listed on the BSE with a BSE Code of 532478 and the NSE with an NSE Code of UBL.

Related Searches