172@29@16@22!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

United Breweries Ltd.

BSE: 532478 | NSE: UBL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE686F01025 | SECTOR: Breweries & Distilleries

BSE Live

Oct 19, 16:00
965.40 -9.05 (-0.93%)
Volume
AVERAGE VOLUME
5-Day
12,601
10-Day
18,578
30-Day
24,352
12,910
  • Prev. Close

    974.45

  • Open Price

    974.50

957.00

Today’s L/H

987.80
758.75

52 Wk L/H

1400.00
877.05

L/U Price Band

1071.85
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    969.74
     Beta
    0.58
  • Market Depth (19 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    75 963.55 965.60 75
    10 963.50 966.20 81
    50 963.35 966.45 199
    36 963.30 966.55 599
    1 962.90 966.80 684
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 19, 15:54
965.70 -8.05 (-0.83%)
Volume
AVERAGE VOLUME
5-Day
627,848
10-Day
689,532
30-Day
683,013
582,903
  • Prev. Close

    973.75

  • Open Price

    978.00

956.75

Today’s L/H

988.90
749.50

52 Wk L/H

1365.00
876.40

L/U Price Band

1071.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    965.70 (410)

  •  VWAP

    969.07
     Beta
    0.60
  • DELIVERY AVERAGES
    3-Day
    34.32%
    5-Day
    34.37%
    8-Day
    30.40%
    Deliverables
  • SMA
    30
    995.99
    50
    1008.34
    150
    974.57
    200
    1047.23
    SMA
    995.99
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
965.70
0.00
Offer Qty
410
0
Today's Low
956.75
957.00
Today's High
988.90
987.80
52 Wk Low
749.50
758.75
52 Wk High
1365.00
1400.00
Open Price
978.00
974.50
Prev. Close
973.75
974.45
Expiry Date
968.10 -7.50 ( -0.77 % )
Parameters
NSE
Open Price
975.00
High Price
988.00
Low Price
960.70
Prev. Close
975.60
Average Price
972.67
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
7,482.75
Market Lot
700
Open Interest
1,260,000
Open Interest Change
70,700
Open Interest Change %
5.94
Expiry Date
Option Type
Strike Price
968.10 -7.50 ( -0.77 % )
Parameters
NSE
Open Price
975.00
High Price
988.00
Low Price
960.70
Prev. Close
975.60
Average Price
972.67
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
7,482.75
Market Lot
700
Open Interest
1,260,000
Open Interest Change
70,700
Open Interest Change %
5.94

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 984.77 995.78 1009.87 970.68 959.67 945.58 934.57
Fibonacci 980.27 986.20 995.78 970.68 961.10 955.17 945.58
Camarilla 976.05 978.35 980.65 970.68 971.45 969.15 966.85

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 969.81
10 970.46
20 964.41
50 1008.34
100 1005.06
200 1047.23
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 995.77 1017.78 1039.57 973.98 951.97 930.18 908.17
Fibonacci 990.71 1001.05 1017.78 973.98 957.25 946.91 930.18
Camarilla 977.77 981.78 985.80 973.98 969.73 965.72 961.70

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1110.43 1264.57 1362.23 1012.77 858.63 760.97 606.83
Fibonacci 1108.95 1168.38 1264.57 1012.77 916.58 857.15 760.97
Camarilla 979.38 1002.46 1025.54 1012.77 933.22 910.14 887.06

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      25,525.67
    • P/E
      172.14
    • Book Value (Rs)
      133.05
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      37.62
    • EPS (TTM)
      5.61
    • P/C
      58.92
    • Price/Book
      7.26
    • Dividend Yield.(%)
      0.26
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.32
      5-Day
      34.37
      8-Day
      30.40
      30.83

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      25,525.67
    • P/E
      171.83
    • Book Value (Rs)
      133.27
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      37.62
    • EPS (TTM)
      5.62
    • P/C
      58.83
    • Price/Book
      7.24
    • Dividend Yield.(%)
      0.26
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.32
      5-Day
      34.37
      8-Day
      30.40
      30.83

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 968.10 -7.50 (-0.77%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      975.00
    • High Price
      988.00
    • Low Price
      960.70
    • Prev. Close
      975.60
    • Average Price
      972.67
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      7,482.75
    • Market Lot
      700

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying United Brewerie

What's your call on United Brewerie today?

Read 7 investor views

BUY SELL HOLD

Action in United Breweries Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 19, 09:15
974.50 0.05 (0.01%)
High 974.50
Low 974.50
Prev. Close 974.45

NSE

Oct 19, 09:15
978.00 4.25 (0.44%)
High 978.00
Low 977.00
Prev. Close 973.75

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,262 1,425 1,454 1,579 2,049
Other Income
1 0 3 1 3
Total Income
1,264 1,425 1,458 1,581 2,053
Total Expenditure
1,409 1,365 1,306 1,456 1,789
EBIT
-144 60 151 125 263
Interest
7 4 9 8 7
Tax
-37 13 34 1 90
Net Profit
-114 41 107 114 164

Historical Prices

On
Current Price %Gain / Loss
Open Price 1331.00 974.50
-26.78
High Price 1333.50 987.80
-25.92
Low Price 1308.10 957.00
-26.84
Close Price 1329.05 974.45
-26.68
Volume 5,245 12,910
146.14
On
Current Price %Gain / Loss
Open Price 1322.00 978.00
-26.02
High Price 1335.00 988.90
-25.93
Low Price 1307.40 956.75
-26.82
Close Price 1330.00 973.75
-26.79
Volume 282,306 582,903
106.48
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11873.00 110.50 0.94
SENSEX 40431.60 448.62 1.12
NIFTY BANK 24266.75 733.50 3.12
NIFTY IT 21391.90 -146.30 -0.68
S&P BSE Smallcap 14850.88 64.32 0.43
Index Price Change %Chg
Nasdaq (Oct 19) 11,633.24 -38.32 -0.33
CAC (Oct 19) 4,929.27 -6.59 -0.13
DAX (Oct 19) 12,854.66 -54.33 -0.42
FTSE (Oct 19) 5,884.65 -34.93 -0.59
SGX Nifty (Oct 19) 11,870.50 -38.50 -0.32

CORPORATE ACTION

Date Agenda
Aug 14, 2020 Quarterly Results
Jun 24, 2020 Audited Results & Final Dividend
Feb 06, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 250.00 Aug 18, 2020
Final 250.00 Aug 13, 2019
Final 200.00 Sep 07, 2018
Final 115.00 Sep 14, 2017
Final 115.00 Aug 30, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for United Breweries
Old FV New FV Ex-Split
10 1 Jun 09, 2006
Ratio Premium Ex-Bonus
1:9 176 Apr 10, 2008
6:5 0 Aug 18, 2004
Date Agenda
Aug 26, 2020 -
Aug 22, 2019 -
Jan 09, 2019 -
Sep 17, 2018 -
Sep 23, 2017 -

Dividend Summary

For the year ending March 2020 United Breweries has declared an equity dividend of 250.00% amounting to Rs 2.5 per share. At the current share price of Rs 965.70 this results in a dividend yield of 0.26%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 September 2019
Promoters 57.72 57.72 57.72 57.72
Pledged 18.2 18.2 18.2 18.2
FII/FPI 10.69 10.69 10.42 14.57
Total DII 28.03 28.01 28.55 24.58
Fin.Insts 0.03 0.03 0.03 0.04
Insurance Co 1.06 0.52 0.89 0.53
MF 7.79 8.17 8.3 4.85
Others DIIs 19.15 19.29 19.33 19.16
Others 3.56 3.58 3.32 3.13
Total 100 100 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
United Brewerie 965.40 -0.93 1400.00 758.75 25525.67 6,504.55 427.23
United Spirits 514.10 0.74 742.95 443.00 37356.5 9,090.90 704.70
Radico Khaitan 427.90 1.19 471.75 220.00 5714.27 2,427.04 227.50
Globus Spirits 315.65 -1.00 341.10 60.75 909.05 1,163.04 59.31
GM Breweries 378.00 0.21 470.00 220.00 690.89 468.75 67.86

COMPANY OVERVIEW

United Breweries Ltd a flagship company of UB Group, is engaged in the manufacturing and marketing of beer.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Rishi Pardal

      Managing Director & CEO

    • Jan Cornelis van der Linden

      Non Executive Director

    • A K Ravi Nedungadi

      Non Executive Director

    • Christiaan A J Van Steenbergen

      Non Executive Director

    • Sunil Alagh

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About United Breweries Ltd.

United Brewerie is in the Breweries & Distilleries sector.

It is listed on the BSE with a BSE Code of 532478 and the NSE with an NSE Code of UBL.

Related Searches