172@29@16@58!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

United Breweries Ltd.

BSE: 532478 | NSE: UBL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE686F01025 | SECTOR: Breweries & Distilleries

BSE Live

Oct 20, 13:53
965.35 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
13,372
10-Day
18,550
30-Day
21,975
25,396
  • Prev. Close

    965.35

  • Open Price

    964.50

951.95

Today’s L/H

967.05
758.75

52 Wk L/H

1400.00
868.85

L/U Price Band

1061.85
  • Bid Price (Qty.)

    965.50 (48)

  • Offer Price (Qty.)

    966.55 (9)

  •  VWAP

    959.46
     Beta
    0.57
  • Market Depth (20 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    48 965.50 966.55 9
    108 965.35 966.60 8
    25 965.30 966.95 3
    8 965.00 967.00 25
    128 964.90 967.05 75
    38898 Total Total 37545
     Market Depth
    BUY 38.9 K
    SELL 37.55 K
    51%
    49%

NSE Live

Oct 20, 13:53
966.30 0.60 (0.06%)
Volume
AVERAGE VOLUME
5-Day
633,952
10-Day
679,869
30-Day
670,189
666,906
  • Prev. Close

    965.70

  • Open Price

    956.10

951.65

Today’s L/H

966.95
749.50

52 Wk L/H

1365.00
869.15

L/U Price Band

1062.25
  • Bid Price (Qty.)

    966.20 (133)

  • Offer Price (Qty.)

    966.30 (11)

  •  VWAP

    958.51
     Beta
    0.60
  • DELIVERY AVERAGES
    3-Day
    33.39%
    5-Day
    34.14%
    8-Day
    30.66%
    Deliverables
  • SMA
    30
    995.99
    50
    1008.34
    150
    974.57
    200
    1047.23
    SMA
    995.99
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
967.70
967.30
Bid Qty
10
12
Offer Price
968.40
968.75
Offer Qty
24
8
Today's Low
951.65
951.95
Today's High
970.55
970.25
52 Wk Low
749.50
758.75
52 Wk High
1365.00
1400.00
Open Price
956.10
964.50
Prev. Close
965.70
965.35
Expiry Date
969.85 0.50 ( 0.05 % )
Parameters
NSE
Open Price
963.80
High Price
972.80
Low Price
955.20
Prev. Close
969.35
Average Price
961.76
No. of Contracts Traded
1,465
Turnover (Rs. In Lakhs)
9,862.85
Market Lot
700
Open Interest
1,325,800
Open Interest Change
91,000
Open Interest Change %
7.37
Expiry Date
Option Type
Strike Price
969.85 0.50 ( 0.05 % )
Parameters
NSE
Open Price
963.80
High Price
972.80
Low Price
955.20
Prev. Close
969.35
Average Price
961.76
No. of Contracts Traded
1,465
Turnover (Rs. In Lakhs)
9,862.85
Market Lot
700
Open Interest
1,325,800
Open Interest Change
91,000
Open Interest Change %
7.37

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 984.15 1002.60 1016.30 970.45 952.00 938.30 919.85
Fibonacci 982.73 990.32 1002.60 970.45 958.17 950.58 938.30
Camarilla 968.65 971.59 974.54 970.45 962.75 959.81 956.86

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 969.03
10 969.60
20 963.62
50 1008.31
100 1005.07
200 1045.65
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 995.77 1017.78 1039.57 973.98 951.97 930.18 908.17
Fibonacci 990.71 1001.05 1017.78 973.98 957.25 946.91 930.18
Camarilla 977.77 981.78 985.80 973.98 969.73 965.72 961.70

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1110.43 1264.57 1362.23 1012.77 858.63 760.97 606.83
Fibonacci 1108.95 1168.38 1264.57 1012.77 916.58 857.15 760.97
Camarilla 979.38 1002.46 1025.54 1012.77 933.22 910.14 887.06

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      25,422.56
    • P/E
      171.45
    • Book Value (Rs)
      133.05
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      37.65
    • EPS (TTM)
      5.61
    • P/C
      58.69
    • Price/Book
      7.23
    • Dividend Yield.(%)
      0.26
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.39
      5-Day
      34.14
      8-Day
      30.66
      28.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      25,422.56
    • P/E
      171.15
    • Book Value (Rs)
      133.27
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      37.65
    • EPS (TTM)
      5.62
    • P/C
      58.59
    • Price/Book
      7.21
    • Dividend Yield.(%)
      0.26
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.39
      5-Day
      34.14
      8-Day
      30.66
      28.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 969.85 0.50 (0.05%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      963.80
    • High Price
      972.80
    • Low Price
      955.20
    • Prev. Close
      969.35
    • Average Price
      961.76
    • No. of Contracts Traded
      1,465
    • Turnover (Rs. In Lakhs)
      9,862.85
    • Market Lot
      700

Forum

Community Sentiments

  • 80% BUY
  • 20% SELL
  • 0% HOLD
80%
of moneycontrol users recommend buying United Brewerie

What's your call on United Brewerie today?

Read 2 investor views

BUY SELL HOLD

Action in United Breweries Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 20, 09:15
956.10 -9.60 (-0.99%)
High 965.00
Low 956.10
Prev. Close 965.70

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,262 1,425 1,454 1,579 2,049
Other Income
1 0 3 1 3
Total Income
1,264 1,425 1,458 1,581 2,053
Total Expenditure
1,409 1,365 1,306 1,456 1,789
EBIT
-144 60 151 125 263
Interest
7 4 9 8 7
Tax
-37 13 34 1 90
Net Profit
-114 41 107 114 164

Historical Prices

On
Current Price %Gain / Loss
Open Price 1331.00 964.50
-27.54
High Price 1333.50 970.25
-27.24
Low Price 1308.10 951.95
-27.23
Close Price 1329.05 965.35
-27.37
Volume 5,245 25,725
390.47
On
Current Price %Gain / Loss
Open Price 1322.00 956.10
-27.68
High Price 1335.00 970.55
-27.3
Low Price 1307.40 951.65
-27.21
Close Price 1330.00 965.70
-27.39
Volume 282,306 711,144
151.91
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11909.40 36.40 0.31
SENSEX 40605.37 173.77 0.43
NIFTY BANK 24355.00 88.25 0.36
NIFTY IT 21672.70 280.80 1.31
S&P BSE Smallcap 14863.76 12.88 0.09
Index Price Change %Chg
DAX (Oct 20) 12,834.42 -20.24 -0.16
CAC (Oct 20) 4,963.16 33.89 0.69
FTSE (Oct 20) 5,903.12 18.47 0.31
Straits Times (Oct 20) 2,531.52 -12.05 -0.47
SGX Nifty (Oct 20) 11,906.00 -3.00 -0.03

CORPORATE ACTION

Date Agenda
Aug 14, 2020 Quarterly Results
Jun 24, 2020 Audited Results & Final Dividend
Feb 06, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 250.00 Aug 18, 2020
Final 250.00 Aug 13, 2019
Final 200.00 Sep 07, 2018
Final 115.00 Sep 14, 2017
Final 115.00 Aug 30, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for United Breweries
Old FV New FV Ex-Split
10 1 Jun 09, 2006
Ratio Premium Ex-Bonus
1:9 176 Apr 10, 2008
6:5 0 Aug 18, 2004
Date Agenda
Aug 26, 2020 -
Aug 22, 2019 -
Jan 09, 2019 -
Sep 17, 2018 -
Sep 23, 2017 -

Dividend Summary

For the year ending March 2020 United Breweries has declared an equity dividend of 250.00% amounting to Rs 2.5 per share. At the current share price of Rs 962.15 this results in a dividend yield of 0.26%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 September 2019
Promoters 57.72 57.72 57.72 57.72
Pledged 18.2 18.2 18.2 18.2
FII/FPI 10.69 10.69 10.42 14.57
Total DII 28.03 28.01 28.55 24.58
Fin.Insts 0.03 0.03 0.03 0.04
Insurance Co 1.06 0.52 0.89 0.53
MF 7.79 8.17 8.3 4.85
Others DIIs 19.15 19.29 19.33 19.16
Others 3.56 3.58 3.32 3.13
Total 100 100 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
United Brewerie 965.35 0.00 1400.00 758.75 25524.35 6,504.55 427.23
United Spirits 513.95 -0.03 742.95 443.00 37345.6 9,090.90 704.70
Radico Khaitan 424.90 0.02 471.75 220.00 5674.21 2,427.04 227.50
Globus Spirits 315.60 -0.02 341.10 60.75 908.9 1,163.04 59.31
GM Breweries 377.60 -0.72 470.00 220.00 690.16 468.75 67.86

COMPANY OVERVIEW

United Breweries Ltd a flagship company of UB Group, is engaged in the manufacturing and marketing of beer.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Rishi Pardal

      Managing Director & CEO

    • Jan Cornelis van der Linden

      Non Executive Director

    • A K Ravi Nedungadi

      Non Executive Director

    • Christiaan A J Van Steenbergen

      Non Executive Director

    • Sunil Alagh

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About United Breweries Ltd.

United Brewerie is in the Breweries & Distilleries sector.

It is listed on the BSE with a BSE Code of 532478 and the NSE with an NSE Code of UBL.

Related Searches