English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 17 Oct 15:29

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Gujarat Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Gas COM on Oct 14, 2025||Announcement date: Sep 17, 2025
 421.75 418.05 420.30 -1.45 -0.34
AVERAGE VOLUME
5-Day 339374.60
10-Day 12815.00
30-Day 293322.23
191046		 431.23 430.85 443.80 445.54 25.32 3.64

13-Oct-25

426.85 -2.8 (-0.65%)

14-Oct-25

426.35 -0.5 (-0.12%)

15-Oct-25

426.05 -0.3 (-0.07%)

16-Oct-25

419.90 -6.15 (-1.44%)

17-Oct-25

420.30 0.4 (0.1%)

 503.85 335.95 419.59
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
 248.55 244.77 247.69 -0.86 -0.35
AVERAGE VOLUME
5-Day 10025391.20
10-Day 521535.80
30-Day 9205437.10
14250215		 239.50 238.22 240.67 242.43 8.98 0.95

13-Oct-25

244.09 -2.25 (-0.91%)

14-Oct-25

244.69 0.6 (0.25%)

15-Oct-25

247.72 3.03 (1.24%)

16-Oct-25

248.35 0.63 (0.25%)

17-Oct-25

247.69 -0.66 (-0.27%)

 273.18 223.51 246.48
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,423.30 1,399.10 1,416.80 -6.50 -0.46
AVERAGE VOLUME
5-Day 9388123.00
10-Day 748394.00
30-Day 9858094.90
19335561 		1384.50 1385.00 1387.30 1350.30 0.03 0

13-Oct-25

1375.00 -6.7 (-0.48%)

14-Oct-25

1375.90 0.9 (0.07%)

15-Oct-25

1374.30 -1.6 (-0.12%)

16-Oct-25

1398.30 24 (1.75%)

17-Oct-25

1416.80 18.5 (1.32%)

 1,538.10 1,258.50 1413.77
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
 338.30 332.70 335.85 -2.45 -0.72
AVERAGE VOLUME
5-Day 7883737.80
10-Day 211673.10
30-Day 6701473.80
7823568		 330.21 324.66 316.55 303.47 8.89 1.91

13-Oct-25

337.95 -0.75 (-0.22%)

14-Oct-25

332.45 -5.5 (-1.63%)

15-Oct-25

337.90 5.45 (1.64%)

16-Oct-25

335.90 -2 (-0.59%)

17-Oct-25

335.85 -0.05 (-0.01%)

 369.45 302.35 334.92
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 30-Day,50-Day Moving Average today.
 200.40 197.80 198.96 -1.44 -0.72
AVERAGE VOLUME
5-Day 1517746.60
10-Day 79570.50
30-Day 1360113.27
1004025		 200.44 202.59 209.78 207.10 20.57 8.64

13-Oct-25

199.99 -0.52 (-0.26%)

14-Oct-25

198.53 -1.46 (-0.73%)

15-Oct-25

203.90 5.37 (2.7%)

16-Oct-25

199.91 -3.99 (-1.96%)

17-Oct-25

198.96 -0.95 (-0.48%)

 239.89 159.92 198.95
Guj State Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Guj State Petro closes below 150-Day Moving Average of 315.70 today.
  • Guj State Petro COM on Oct 17, 2025||Announcement date: Sep 15, 2025
 318.00 313.20 315.35 -2.65 -0.83
AVERAGE VOLUME
5-Day 544231.40
10-Day 34528.00
30-Day 826799.17
271520		 313.95 308.72 315.94 318.23 24.11 1.68

13-Oct-25

318.25 -2.1 (-0.66%)

14-Oct-25

317.55 -0.7 (-0.22%)

15-Oct-25

319.50 1.95 (0.61%)

16-Oct-25

315.95 -3.55 (-1.11%)

17-Oct-25

315.35 -0.6 (-0.19%)

 379.10 252.80 315.30
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 177.41 today.
  • GAIL closes above 50-Day Moving Average of 175.95 today.
 179.21 176.02 177.60 -1.61 -0.90
AVERAGE VOLUME
5-Day 11805945.00
10-Day 377588.50
30-Day 8756273.53
8000714		 177.51 176.23 181.68 179.18 11.15 1.66

13-Oct-25

180.33 1.12 (0.62%)

14-Oct-25

175.37 -4.96 (-2.75%)

15-Oct-25

177.37 2 (1.14%)

16-Oct-25

179.17 1.8 (1.01%)

17-Oct-25

177.60 -1.57 (-0.88%)

 197.08 161.25 177.10
Aegis Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Aegis Logistics closes above 150-Day,200-Day Moving Average today.
 814.00 797.30 805.90 -8.10 -1.00
AVERAGE VOLUME
5-Day 455361.40
10-Day 94115.20
30-Day 1421450.37
169934		 776.85 749.76 771.67 770.82 65.36 11.29

13-Oct-25

811.10 -1.4 (-0.17%)

14-Oct-25

808.35 -2.75 (-0.34%)

15-Oct-25

813.30 4.95 (0.61%)

16-Oct-25

802.85 -10.45 (-1.28%)

17-Oct-25

805.90 3.05 (0.38%)

 963.40 642.30 805.93
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
 154.60 152.03 152.91 -1.69 -1.09
AVERAGE VOLUME
5-Day 10322484.00
10-Day 842283.00
30-Day 9549083.63
7126668		 148.47 145.26 142.34 138.09 13.48 1.24

13-Oct-25

155.26 1.15 (0.75%)

14-Oct-25

152.81 -2.45 (-1.58%)

15-Oct-25

153.69 0.88 (0.58%)

16-Oct-25

153.67 -0.02 (-0.01%)

17-Oct-25

152.91 -0.76 (-0.49%)

 169.03 138.30 153.23
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes above 30-Day Moving Average of 277.42 today.
 278.80 274.25 275.60 -3.20 -1.15
AVERAGE VOLUME
5-Day 1776691.20
10-Day
30-Day 2229297.60
1720567		 277.58 276.65 294.00 297.87 11.37 2.24

13-Oct-25

281.20 -0.25 (-0.09%)

14-Oct-25

276.85 -4.35 (-1.55%)

15-Oct-25

279.65 2.8 (1.01%)

16-Oct-25

278.75 -0.9 (-0.32%)

17-Oct-25

275.60 -3.15 (-1.13%)

 306.60 250.90 275.97
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 150-Day,200-Day Moving Average today.
 416.30 406.00 408.90 -7.40 -1.78
AVERAGE VOLUME
5-Day 2137776.00
10-Day 156196.50
30-Day 2027319.10
3456903		 408.07 408.40 415.95 416.86 12.18 1.46

13-Oct-25

416.45 -1.75 (-0.42%)

14-Oct-25

414.10 -2.35 (-0.56%)

15-Oct-25

423.05 8.95 (2.16%)

16-Oct-25

417.25 -5.8 (-1.37%)

17-Oct-25

408.90 -8.35 (-2%)

 458.95 375.55 410.25
Mahanagar Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Mahanagar Gas closes above 30-Day,50-Day Moving Average today.
 1,306.50 1,280.00 1,282.30 -24.20 -1.85
AVERAGE VOLUME
5-Day 291077.60
10-Day 12790.40
30-Day 301532.47
247857		 1296.46 1301.41 1356.34 1341.07 0.01 0

13-Oct-25

1294.60 -0.3 (-0.02%)

14-Oct-25

1308.40 13.8 (1.07%)

15-Oct-25

1310.70 2.3 (0.18%)

16-Oct-25

1298.00 -12.7 (-0.97%)

17-Oct-25

1282.30 -15.7 (-1.21%)

 1,557.60 1,038.40 1286.20
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
 459.00 446.00 448.60 -10.40 -2.27
AVERAGE VOLUME
5-Day 4236724.40
10-Day 309835.60
30-Day 4031875.50
2783859		 426.02 412.95 403.03 389.33 8.39 2.37

13-Oct-25

451.35 -1.15 (-0.25%)

14-Oct-25

442.65 -8.7 (-1.93%)

15-Oct-25

448.65 6 (1.36%)

16-Oct-25

451.95 3.3 (0.74%)

17-Oct-25

448.60 -3.35 (-0.74%)

 497.10 406.75 451.94
Adani Total Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Total Gas closes above 50-Day Moving Average of 621.29 today.
  • Adani Total Gas closes above 50-Day Moving Average of 620.50 today.
 639.95 619.20 619.80 -20.15 -3.15
AVERAGE VOLUME
5-Day 673889.20
10-Day 101617.10
30-Day 3573198.73
1205193 		631.53 621.77 632.17 632.39 107.6 17.51

13-Oct-25

625.35 -2.7 (-0.43%)

14-Oct-25

616.75 -8.6 (-1.38%)

15-Oct-25

619.00 2.25 (0.36%)

16-Oct-25

621.65 2.65 (0.43%)

17-Oct-25

619.80 -1.85 (-0.3%)

 745.95 497.35 626.91
IGL
Add to
Watchlist | Portfolio
ACTIONS
  • IGL closes above 30-Day Moving Average of 212.40 today.
 216.38 207.59 208.23 -8.15 -3.77
AVERAGE VOLUME
5-Day 1582162.80
10-Day 155176.00
30-Day 2636303.97
2292635		 212.10 210.37 205.66 203.59 20.5 3.11

13-Oct-25

216.32 0.14 (0.06%)

14-Oct-25

211.70 -4.62 (-2.14%)

15-Oct-25

211.94 0.24 (0.11%)

16-Oct-25

213.67 1.73 (0.82%)

17-Oct-25

208.23 -5.44 (-2.55%)

 235.03 192.30 209.97

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347