Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 29 Oct 09:18

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
IGL
Add to
Watchlist | Portfolio
ACTIONS
  • IGL closes above 30-Day Moving Average of 211.85 today.
 210.75 209.09 210.64 -0.11 -0.05
AVERAGE VOLUME
5-Day 1997756.00
10-Day 87092.90
30-Day 2641432.27
30626		 211.70 211.12 206.54 203.54 20.73 3.14

21-Oct-25

207.42 0.23 (0.11%)

23-Oct-25

214.76 7.34 (3.54%)

24-Oct-25

211.16 -3.6 (-1.68%)

27-Oct-25

213.47 2.31 (1.09%)

28-Oct-25

210.35 -3.12 (-1.46%)

 231.38 189.31 212.23
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
 253.18 250.55 253.03 -0.15 -0.06
AVERAGE VOLUME
5-Day 9750000.40
10-Day 584899.50
30-Day 9503818.27
632984		 243.21 240.19 241.58 242.47 9.17 0.97

21-Oct-25

248.12 -0.62 (-0.25%)

23-Oct-25

252.31 4.19 (1.69%)

24-Oct-25

254.96 2.65 (1.05%)

27-Oct-25

253.27 -1.69 (-0.66%)

28-Oct-25

250.54 -2.73 (-1.08%)

 275.59 225.48 252.16
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
 159.50 155.00 159.16 -0.34 -0.21
AVERAGE VOLUME
5-Day 12567887.20
10-Day 391296.20
30-Day 10521990.60
11271814		 150.77 146.62 143.44 138.60 9.59 1.29

21-Oct-25

154.13 0.28 (0.18%)

23-Oct-25

150.12 -4.01 (-2.6%)

24-Oct-25

150.37 0.25 (0.17%)

27-Oct-25

155.20 4.83 (3.21%)

28-Oct-25

154.52 -0.68 (-0.44%)

 169.97 139.06 158.24
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,500.60 1,488.10 1,497.50 -3.10 -0.21
AVERAGE VOLUME
5-Day 12443908.00
10-Day 850922.70
30-Day 11377258.23
1414115		 1401.77 1395.07 1396.14 1357.37 0.03 0

21-Oct-25

1465.20 -1.6 (-0.11%)

23-Oct-25

1448.40 -16.8 (-1.15%)

24-Oct-25

1451.60 3.2 (0.22%)

27-Oct-25

1484.10 32.5 (2.24%)

28-Oct-25

1486.90 2.8 (0.19%)

 1,635.50 1,338.30 1497.37
Guj State Petro
Add to
Watchlist | Portfolio
ACTIONS
  • Guj State Petro closes below 150-Day Moving Average of 315.70 today.
 313.10 309.20 312.20 -0.90 -0.29
AVERAGE VOLUME
5-Day 366375.80
10-Day 14830.70
30-Day 649568.87
12901		 315.67 309.81 317.44 316.69 23.87 1.67

21-Oct-25

311.85 0.7 (0.22%)

23-Oct-25

314.00 2.15 (0.69%)

24-Oct-25

313.95 -0.05 (-0.02%)

27-Oct-25

311.45 -2.5 (-0.8%)

28-Oct-25

309.20 -2.25 (-0.72%)

 371.00 247.40 312.30
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 30-Day,50-Day Moving Average today.
 198.90 197.61 198.17 -0.73 -0.37
AVERAGE VOLUME
5-Day 667988.40
10-Day 72738.90
30-Day 1248560.60
99957		 200.68 201.12 208.50 207.09 20.49 8.6

21-Oct-25

200.46 0.4 (0.2%)

23-Oct-25

200.30 -0.16 (-0.08%)

24-Oct-25

199.49 -0.81 (-0.4%)

27-Oct-25

197.69 -1.8 (-0.9%)

28-Oct-25

198.07 0.38 (0.19%)

 237.68 158.45 198.14
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes above 30-Day,50-Day Moving Average today.
 280.15 276.80 279.10 -1.05 -0.37
AVERAGE VOLUME
5-Day 1305817.40
10-Day 847562.30
30-Day 2221726.93
348274		 278.35 277.14 293.70 296.20 11.51 2.26

21-Oct-25

278.60 -0.4 (-0.14%)

23-Oct-25

279.05 0.45 (0.16%)

24-Oct-25

281.05 2 (0.72%)

27-Oct-25

280.10 -0.95 (-0.34%)

28-Oct-25

277.85 -2.25 (-0.8%)

 305.60 250.10 278.71
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 417.80 413.00 416.15 -1.65 -0.39
AVERAGE VOLUME
5-Day 2447987.40
10-Day 119572.10
30-Day 2332518.83
285652		 412.10 407.07 417.45 415.57 12.4 1.49

21-Oct-25

406.60 -0.35 (-0.09%)

23-Oct-25

417.40 10.8 (2.66%)

24-Oct-25

419.50 2.1 (0.5%)

27-Oct-25

422.35 2.85 (0.68%)

28-Oct-25

412.75 -9.6 (-2.27%)

 454.00 371.50 415.53
Mahanagar Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Mahanagar Gas closes above 30-Day,50-Day Moving Average today.
 1,300.90 1,291.70 1,293.20 -7.70 -0.59
AVERAGE VOLUME
5-Day 122512.00
10-Day 8583.20
30-Day 280952.53
10116		 1297.56 1297.62 1355.75 1341.36 0.01 0

21-Oct-25

1290.10 7.4 (0.58%)

23-Oct-25

1301.80 11.7 (0.91%)

24-Oct-25

1305.10 3.3 (0.25%)

27-Oct-25

1281.90 -23.2 (-1.78%)

28-Oct-25

1290.90 9 (0.7%)

 1,549.00 1,032.80 1295.30
Aegis Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • Aegis Logistics closes above 30-Day Moving Average of 792.09 today.
 803.30 789.35 791.25 -12.05 -1.50
AVERAGE VOLUME
5-Day 200664.60
10-Day 19074.10
30-Day 1418476.90
75700		 795.45 759.69 773.91 769.42 64.17 11.08

21-Oct-25

802.65 0.55 (0.07%)

23-Oct-25

798.55 -4.1 (-0.51%)

24-Oct-25

782.60 -15.95 (-2%)

27-Oct-25

807.00 24.4 (3.12%)

28-Oct-25

802.85 -4.15 (-0.51%)

 963.40 642.30 793.71

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347