You are Here : Moneycontrol Marketstats Fall from Intraday High
BSE
NSE
Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Below Day's High | 5 Day Performance | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
(Rs.) | % | ||||||||||||||||||||||
Gujarat Gas
ACTIONS
|
421.75 | 418.05 | 420.30 | -1.45 | -0.34 | AVERAGE VOLUME
|
431.23 | 430.85 | 443.80 | 445.54 | 25.32 | 3.64 | 13-Oct-25 426.85 -2.8 (-0.65%) 14-Oct-25 426.35 -0.5 (-0.12%) 15-Oct-25 426.05 -0.3 (-0.07%) 16-Oct-25 419.90 -6.15 (-1.44%) 17-Oct-25 420.30 0.4 (0.1%) |
503.85 | 335.95 | 419.59 | |||||||
ONGC
ACTIONS
|
248.55 | 244.77 | 247.69 | -0.86 | -0.35 | AVERAGE VOLUME
|
239.50 | 238.22 | 240.67 | 242.43 | 8.98 | 0.95 | 13-Oct-25 244.09 -2.25 (-0.91%) 14-Oct-25 244.69 0.6 (0.25%) 15-Oct-25 247.72 3.03 (1.24%) 16-Oct-25 248.35 0.63 (0.25%) 17-Oct-25 247.69 -0.66 (-0.27%) |
273.18 | 223.51 | 246.48 | |||||||
Reliance
ACTIONS
|
1,423.30 | 1,399.10 | 1,416.80 | -6.50 | -0.46 | AVERAGE VOLUME
![]() |
1384.50 | 1385.00 | 1387.30 | 1350.30 | 0.03 | 0 | 13-Oct-25 1375.00 -6.7 (-0.48%) 14-Oct-25 1375.90 0.9 (0.07%) 15-Oct-25 1374.30 -1.6 (-0.12%) 16-Oct-25 1398.30 24 (1.75%) 17-Oct-25 1416.80 18.5 (1.32%) |
1,538.10 | 1,258.50 | 1413.77 | |||||||
BPCL
ACTIONS
|
338.30 | 332.70 | 335.85 | -2.45 | -0.72 | AVERAGE VOLUME
|
330.21 | 324.66 | 316.55 | 303.47 | 8.89 | 1.91 | 13-Oct-25 337.95 -0.75 (-0.22%) 14-Oct-25 332.45 -5.5 (-1.63%) 15-Oct-25 337.90 5.45 (1.64%) 16-Oct-25 335.90 -2 (-0.59%) 17-Oct-25 335.85 -0.05 (-0.01%) |
369.45 | 302.35 | 334.92 | |||||||
Castrol
ACTIONS
|
200.40 | 197.80 | 198.96 | -1.44 | -0.72 | AVERAGE VOLUME
|
200.44 | 202.59 | 209.78 | 207.10 | 20.57 | 8.64 | 13-Oct-25 199.99 -0.52 (-0.26%) 14-Oct-25 198.53 -1.46 (-0.73%) 15-Oct-25 203.90 5.37 (2.7%) 16-Oct-25 199.91 -3.99 (-1.96%) 17-Oct-25 198.96 -0.95 (-0.48%) |
239.89 | 159.92 | 198.95 | |||||||
Guj State Petro
ACTIONS
|
318.00 | 313.20 | 315.35 | -2.65 | -0.83 | AVERAGE VOLUME
|
313.95 | 308.72 | 315.94 | 318.23 | 24.11 | 1.68 | 13-Oct-25 318.25 -2.1 (-0.66%) 14-Oct-25 317.55 -0.7 (-0.22%) 15-Oct-25 319.50 1.95 (0.61%) 16-Oct-25 315.95 -3.55 (-1.11%) 17-Oct-25 315.35 -0.6 (-0.19%) |
379.10 | 252.80 | 315.30 | |||||||
GAIL
ACTIONS
|
179.21 | 176.02 | 177.60 | -1.61 | -0.90 | AVERAGE VOLUME
|
177.51 | 176.23 | 181.68 | 179.18 | 11.15 | 1.66 | 13-Oct-25 180.33 1.12 (0.62%) 14-Oct-25 175.37 -4.96 (-2.75%) 15-Oct-25 177.37 2 (1.14%) 16-Oct-25 179.17 1.8 (1.01%) 17-Oct-25 177.60 -1.57 (-0.88%) |
197.08 | 161.25 | 177.10 | |||||||
Aegis Logistics
ACTIONS
|
814.00 | 797.30 | 805.90 | -8.10 | -1.00 | AVERAGE VOLUME
|
776.85 | 749.76 | 771.67 | 770.82 | 65.36 | 11.29 | 13-Oct-25 811.10 -1.4 (-0.17%) 14-Oct-25 808.35 -2.75 (-0.34%) 15-Oct-25 813.30 4.95 (0.61%) 16-Oct-25 802.85 -10.45 (-1.28%) 17-Oct-25 805.90 3.05 (0.38%) |
963.40 | 642.30 | 805.93 | |||||||
IOC
ACTIONS
|
154.60 | 152.03 | 152.91 | -1.69 | -1.09 | AVERAGE VOLUME
|
148.47 | 145.26 | 142.34 | 138.09 | 13.48 | 1.24 | 13-Oct-25 155.26 1.15 (0.75%) 14-Oct-25 152.81 -2.45 (-1.58%) 15-Oct-25 153.69 0.88 (0.58%) 16-Oct-25 153.67 -0.02 (-0.01%) 17-Oct-25 152.91 -0.76 (-0.49%) |
169.03 | 138.30 | 153.23 | |||||||
Petronet LNG
ACTIONS
|
278.80 | 274.25 | 275.60 | -3.20 | -1.15 | AVERAGE VOLUME
|
277.58 | 276.65 | 294.00 | 297.87 | 11.37 | 2.24 | 13-Oct-25 281.20 -0.25 (-0.09%) 14-Oct-25 276.85 -4.35 (-1.55%) 15-Oct-25 279.65 2.8 (1.01%) 16-Oct-25 278.75 -0.9 (-0.32%) 17-Oct-25 275.60 -3.15 (-1.13%) |
306.60 | 250.90 | 275.97 | |||||||
Oil India
ACTIONS
|
416.30 | 406.00 | 408.90 | -7.40 | -1.78 | AVERAGE VOLUME
|
408.07 | 408.40 | 415.95 | 416.86 | 12.18 | 1.46 | 13-Oct-25 416.45 -1.75 (-0.42%) 14-Oct-25 414.10 -2.35 (-0.56%) 15-Oct-25 423.05 8.95 (2.16%) 16-Oct-25 417.25 -5.8 (-1.37%) 17-Oct-25 408.90 -8.35 (-2%) |
458.95 | 375.55 | 410.25 | |||||||
Mahanagar Gas
ACTIONS
|
1,306.50 | 1,280.00 | 1,282.30 | -24.20 | -1.85 | AVERAGE VOLUME
|
1296.46 | 1301.41 | 1356.34 | 1341.07 | 0.01 | 0 | 13-Oct-25 1294.60 -0.3 (-0.02%) 14-Oct-25 1308.40 13.8 (1.07%) 15-Oct-25 1310.70 2.3 (0.18%) 16-Oct-25 1298.00 -12.7 (-0.97%) 17-Oct-25 1282.30 -15.7 (-1.21%) |
1,557.60 | 1,038.40 | 1286.20 | |||||||
HINDPETRO
ACTIONS
|
459.00 | 446.00 | 448.60 | -10.40 | -2.27 | AVERAGE VOLUME
|
426.02 | 412.95 | 403.03 | 389.33 | 8.39 | 2.37 | 13-Oct-25 451.35 -1.15 (-0.25%) 14-Oct-25 442.65 -8.7 (-1.93%) 15-Oct-25 448.65 6 (1.36%) 16-Oct-25 451.95 3.3 (0.74%) 17-Oct-25 448.60 -3.35 (-0.74%) |
497.10 | 406.75 | 451.94 | |||||||
Adani Total Gas
ACTIONS
|
639.95 | 619.20 | 619.80 | -20.15 | -3.15 | AVERAGE VOLUME
![]() |
631.53 | 621.77 | 632.17 | 632.39 | 107.6 | 17.51 | 13-Oct-25 625.35 -2.7 (-0.43%) 14-Oct-25 616.75 -8.6 (-1.38%) 15-Oct-25 619.00 2.25 (0.36%) 16-Oct-25 621.65 2.65 (0.43%) 17-Oct-25 619.80 -1.85 (-0.3%) |
745.95 | 497.35 | 626.91 | |||||||
IGL
ACTIONS
|
216.38 | 207.59 | 208.23 | -8.15 | -3.77 | AVERAGE VOLUME
|
212.10 | 210.37 | 205.66 | 203.59 | 20.5 | 3.11 | 13-Oct-25 216.32 0.14 (0.06%) 14-Oct-25 211.70 -4.62 (-2.14%) 15-Oct-25 211.94 0.24 (0.11%) 16-Oct-25 213.67 1.73 (0.82%) 17-Oct-25 208.23 -5.44 (-2.55%) |
235.03 | 192.30 | 209.97 |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
No Data Available |