English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 24 Oct 14:56

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 1189.67 today.
 1,282.50 1,259.40 1,282.00 -0.50 -0.04
AVERAGE VOLUME
5-Day 2668507.60
10-Day 116628.00
30-Day 1454615.90
1171203		 1206.03 1190.58 1181.99 1163.76 0.06 0.05

17-Oct-25

1289.50 12.9 (1.01%)

20-Oct-25

1285.40 -4.1 (-0.32%)

21-Oct-25

1287.30 1.9 (0.15%)

23-Oct-25

1272.80 -14.5 (-1.13%)

24-Oct-25

1282.00 9.2 (0.72%)

 1,400.00 1,145.60 1274.54
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
 2,033.00 2,006.90 2,029.30 -3.70 -0.18
AVERAGE VOLUME
5-Day 5372526.60
10-Day 167051.60
30-Day 4879538.27
3236799		 1945.55 1925.54 1884.88 1822.41 0.05 0.01

17-Oct-25

2012.00 44.6 (2.27%)

20-Oct-25

2051.50 39.5 (1.96%)

21-Oct-25

2043.50 -8 (-0.39%)

23-Oct-25

2007.90 -35.6 (-1.74%)

24-Oct-25

2029.30 21.4 (1.07%)

 2,208.60 1,807.20 2024.56
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
 2,506.70 2,486.30 2,501.60 -5.10 -0.20
AVERAGE VOLUME
5-Day 1214103.20
10-Day 35762.40
30-Day 897602.00
327596		 2425.00 2469.42 2393.84 2359.15 0.05 0.01

17-Oct-25

2507.80 98.1 (4.07%)

20-Oct-25

2516.00 8.2 (0.33%)

21-Oct-25

2504.60 -11.4 (-0.45%)

23-Oct-25

2502.40 -2.2 (-0.09%)

24-Oct-25

2501.60 -0.8 (-0.03%)

 2,752.60 2,252.20 2497.95
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
 9,099.00 9,012.00 9,076.50 -22.50 -0.25
AVERAGE VOLUME
5-Day 276280.60
10-Day 13647.80
30-Day 363891.00
332129		 8951.48 8897.42 8459.58 8444.23 0.03 0.01

17-Oct-25

9150.50 -1 (-0.01%)

20-Oct-25

9124.50 -26 (-0.28%)

21-Oct-25

9118.00 -6.5 (-0.07%)

23-Oct-25

9047.00 -71 (-0.78%)

24-Oct-25

9076.50 29.5 (0.33%)

 9,951.50 8,142.50 9061.00
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
 826.50 811.35 824.45 -2.05 -0.25
AVERAGE VOLUME
5-Day 3731007.40
10-Day 211911.30
30-Day 4174639.43
16905398 		764.48 744.97 687.04 669.38 27.34 2.72

17-Oct-25

772.80 -7.3 (-0.94%)

20-Oct-25

786.35 13.55 (1.75%)

21-Oct-25

784.95 -1.4 (-0.18%)

23-Oct-25

792.40 7.45 (0.95%)

24-Oct-25

824.45 32.05 (4.04%)

 871.60 713.20 821.20
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1368.88 today.
 1,381.60 1,368.10 1,377.70 -3.90 -0.28
AVERAGE VOLUME
5-Day 15418595.20
10-Day 622886.70
30-Day 12449963.73
10570263		 1388.21 1399.35 1411.69 1368.88 0.01 0

17-Oct-25

1436.60 19.3 (1.36%)

20-Oct-25

1390.30 -46.3 (-3.22%)

21-Oct-25

1382.00 -8.3 (-0.6%)

23-Oct-25

1363.70 -18.3 (-1.32%)

24-Oct-25

1377.70 14 (1.03%)

 1,500.00 1,227.40 1376.14
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes above 150-Day Moving Average of 415.37 today.
 417.95 413.45 416.80 -1.15 -0.28
AVERAGE VOLUME
5-Day 16513026.80
10-Day 1346839.80
30-Day 13628885.47
14935310		 406.53 407.10 415.45 417.82 14.84 7.69

17-Oct-25

412.15 7 (1.73%)

20-Oct-25

413.05 0.9 (0.22%)

21-Oct-25

412.85 -0.2 (-0.05%)

23-Oct-25

415.95 3.1 (0.75%)

24-Oct-25

416.80 0.85 (0.2%)

 457.50 374.35 415.51
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day,50-Day Moving Average today.
 1,288.00 1,265.50 1,283.60 -4.40 -0.34
AVERAGE VOLUME
5-Day 1273628.40
10-Day 475675.30
30-Day 1667878.17
1167634		 1272.60 1268.97 1244.95 1237.98 0.01 0

17-Oct-25

1255.90 15.7 (1.27%)

20-Oct-25

1282.00 26.1 (2.08%)

21-Oct-25

1288.70 6.7 (0.52%)

23-Oct-25

1279.40 -9.3 (-0.72%)

24-Oct-25

1283.60 4.2 (0.33%)

 1,407.30 1,151.50 1280.90
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 30-Day,150-Day Moving Average today.
 395.45 390.80 394.05 -1.40 -0.35
AVERAGE VOLUME
5-Day 3320807.80
10-Day 256783.40
30-Day 4775819.57
4070949		 389.57 387.08 389.87 385.87 14.25 13.44

17-Oct-25

388.80 1.2 (0.31%)

20-Oct-25

390.60 1.8 (0.46%)

21-Oct-25

391.10 0.5 (0.13%)

23-Oct-25

392.65 1.55 (0.4%)

24-Oct-25

394.05 1.4 (0.36%)

 431.90 353.40 393.47
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
 4,806.90 4,760.00 4,789.60 -17.30 -0.36
AVERAGE VOLUME
5-Day 769537.20
10-Day 34888.30
30-Day 1019285.10
519615		 4850.26 5067.15 5311.78 5368.89 0.09 0.03

17-Oct-25

4814.40 21 (0.44%)

20-Oct-25

4802.30 -12.1 (-0.25%)

21-Oct-25

4791.10 -11.2 (-0.23%)

23-Oct-25

4783.30 -7.8 (-0.16%)

24-Oct-25

4789.60 6.3 (0.13%)

 5,261.60 4,305.00 4786.42
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 389.91 today.
 423.70 419.90 422.05 -1.65 -0.39
AVERAGE VOLUME
5-Day 13304537.60
10-Day 690224.90
30-Day 14986460.77
18718337		 407.16 394.56 372.41 346.82 56.27 15.66

17-Oct-25

412.80 1 (0.24%)

20-Oct-25

416.50 3.7 (0.9%)

21-Oct-25

417.70 1.2 (0.29%)

23-Oct-25

418.65 0.95 (0.23%)

24-Oct-25

422.05 3.4 (0.81%)

 460.50 376.80 421.62
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi closes below 50-Day Moving Average of 5785.72 today.
 5,804.50 5,694.50 5,779.00 -25.50 -0.44
AVERAGE VOLUME
5-Day 426182.40
10-Day 7545.60
30-Day 1059526.67
562338		 5732.03 5785.72 5591.95 5283.65 0.03 0.05

17-Oct-25

5848.00 -33 (-0.56%)

20-Oct-25

5934.00 86 (1.47%)

21-Oct-25

5913.00 -21 (-0.35%)

23-Oct-25

5789.00 -124 (-2.1%)

24-Oct-25

5779.00 -10 (-0.17%)

 6,367.50 5,210.50 5748.69
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,459.80 1,441.00 1,451.60 -8.20 -0.56
AVERAGE VOLUME
5-Day 15429346.00
10-Day 799923.80
30-Day 10827724.03
9700837		 1395.35 1390.91 1392.90 1354.81 0.03 0

17-Oct-25

1416.80 18.5 (1.32%)

20-Oct-25

1466.80 50 (3.53%)

21-Oct-25

1465.20 -1.6 (-0.11%)

23-Oct-25

1448.40 -16.8 (-1.15%)

24-Oct-25

1451.60 3.2 (0.22%)

 1,593.20 1,303.60 1450.24
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Dividend||Interim Dividend 600.00%||Announcement date: Oct 13, 2025||Record date: Oct 17, 2025||Ex-Div: Oct 17, 2025
 1,532.60 1,516.40 1,523.80 -8.80 -0.57
AVERAGE VOLUME
5-Day 2574391.00
10-Day 150760.10
30-Day 2609042.83
1491451		 1460.54 1463.62 1548.74 1591.46 0.02 0.01

17-Oct-25

1486.20 -28.8 (-1.9%)

20-Oct-25

1495.40 9.2 (0.62%)

21-Oct-25

1486.00 -9.4 (-0.63%)

23-Oct-25

1523.90 37.9 (2.55%)

24-Oct-25

1523.80 -0.1 (-0.01%)

 1,676.20 1,371.60 1523.81
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 30-Day Moving Average of 1117.04 today.
 1,163.30 1,144.40 1,155.30 -8.00 -0.69
AVERAGE VOLUME
5-Day 1479421.80
10-Day 39754.70
30-Day 1236564.40
1103267		 1131.41 1110.07 1097.75 1069.59 0.06 0.01

17-Oct-25

1166.00 16.7 (1.45%)

20-Oct-25

1176.40 10.4 (0.89%)

21-Oct-25

1174.60 -1.8 (-0.15%)

23-Oct-25

1161.00 -13.6 (-1.16%)

24-Oct-25

1155.30 -5.7 (-0.49%)

 1,277.10 1,044.90 1152.29
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes below 200-Day Moving Average of 289.00 today.
  • Power Grid Corp closes above 200-Day Moving Average of 289.27 today.
 290.75 286.55 288.50 -2.25 -0.77
AVERAGE VOLUME
5-Day 11413243.80
10-Day 999247.50
30-Day 11704734.33
16349694		 287.19 285.89 292.38 289.00 17.2 2.91

17-Oct-25

289.75 -2.1 (-0.72%)

20-Oct-25

288.20 -1.55 (-0.53%)

21-Oct-25

288.60 0.4 (0.14%)

23-Oct-25

289.65 1.05 (0.36%)

24-Oct-25

288.50 -1.15 (-0.4%)

 318.60 260.70 289.43
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day Moving Average of 907.78 today.
 1,098.60 1,087.40 1,089.75 -8.85 -0.81
AVERAGE VOLUME
5-Day 6683910.20
10-Day 441095.70
30-Day 7617848.60
6440277		 1023.65 974.20 931.11 898.72 0.04 0.01

17-Oct-25

1070.10 4.35 (0.41%)

20-Oct-25

1081.00 10.9 (1.02%)

21-Oct-25

1086.50 5.5 (0.51%)

23-Oct-25

1094.15 7.65 (0.7%)

24-Oct-25

1089.75 -4.4 (-0.4%)

 1,203.55 984.75 1091.92
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 30-Day Moving Average of 1140.44 today.
 1,151.00 1,131.50 1,141.40 -9.60 -0.83
AVERAGE VOLUME
5-Day 1186699.00
10-Day 58622.90
30-Day 1423157.90
1320560		 1140.44 1109.89 1049.38 1024.92 0.03 0

17-Oct-25

1163.30 -8.8 (-0.75%)

20-Oct-25

1145.20 -18.1 (-1.56%)

21-Oct-25

1152.50 7.3 (0.64%)

23-Oct-25

1138.20 -14.3 (-1.24%)

24-Oct-25

1141.40 3.2 (0.28%)

 1,252.00 1,024.40 1140.70
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3532.47 today.
 3,655.30 3,615.10 3,625.00 -30.30 -0.83
AVERAGE VOLUME
5-Day 2460857.40
10-Day 102487.60
30-Day 2192204.37
1654492		 3534.85 3476.91 3166.95 3099.14 0.03 0.01

17-Oct-25

3647.20 86.4 (2.43%)

20-Oct-25

3599.10 -48.1 (-1.32%)

21-Oct-25

3621.20 22.1 (0.61%)

23-Oct-25

3623.60 2.4 (0.07%)

24-Oct-25

3625.00 1.4 (0.04%)

 3,985.90 3,261.30 3633.69
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day,50-Day Moving Average today.
 3,090.00 3,058.30 3,063.20 -26.80 -0.87
AVERAGE VOLUME
5-Day 3326923.80
10-Day 279774.60
30-Day 3211126.00
2684318		 3025.68 3045.34 3267.84 3430.22 0.02 0.01

17-Oct-25

2962.20 -8.5 (-0.29%)

20-Oct-25

3015.20 53 (1.79%)

21-Oct-25

3006.70 -8.5 (-0.28%)

23-Oct-25

3073.20 66.5 (2.21%)

24-Oct-25

3063.20 -10 (-0.33%)

 3,380.50 2,765.90 3073.61
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3604.64 today.
 3,939.90 3,897.50 3,904.90 -35.00 -0.89
AVERAGE VOLUME
5-Day 1593396.80
10-Day 139940.10
30-Day 1778885.13
1146636		 3729.96 3676.70 3560.43 3511.27 0.04 0.01

17-Oct-25

3839.40 -22.4 (-0.58%)

20-Oct-25

3872.70 33.3 (0.87%)

21-Oct-25

3888.20 15.5 (0.4%)

23-Oct-25

3918.70 30.5 (0.78%)

24-Oct-25

3904.90 -13.8 (-0.35%)

 4,310.50 3,526.90 3917.18
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
 16,423.00 16,200.00 16,274.00 -149.00 -0.91
AVERAGE VOLUME
5-Day 312464.80
10-Day 16730.60
30-Day 429182.27
208520		 16019.70 15380.44 13326.21 13038.99 0.04 0.01

17-Oct-25

16401.00 103 (0.63%)

20-Oct-25

16424.00 23 (0.14%)

21-Oct-25

16396.00 -28 (-0.17%)

23-Oct-25

16393.00 -3 (-0.02%)

24-Oct-25

16274.00 -119 (-0.73%)

 18,032.00 14,754.00 16292.90
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
 257.40 252.85 254.96 -2.44 -0.95
AVERAGE VOLUME
5-Day 9140723.20
10-Day 431395.60
30-Day 9323661.67
17882209		 241.98 239.60 241.32 242.54 9.24 0.98

17-Oct-25

247.69 -0.66 (-0.27%)

20-Oct-25

248.74 1.05 (0.42%)

21-Oct-25

248.12 -0.62 (-0.25%)

23-Oct-25

252.31 4.19 (1.69%)

24-Oct-25

254.96 2.65 (1.05%)

 277.54 227.07 255.46
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Dividend||Interim Dividend 300.00%||Announcement date: Oct 14, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025
 1,468.00 1,450.00 1,453.70 -14.30 -0.97
AVERAGE VOLUME
5-Day 1642514.60
10-Day 59662.70
30-Day 1836470.57
969361		 1467.29 1480.71 1511.51 1540.02 0.02 0

17-Oct-25

1447.60 -16.2 (-1.11%)

20-Oct-25

1444.40 -3.2 (-0.22%)

21-Oct-25

1448.70 4.3 (0.3%)

23-Oct-25

1463.40 14.7 (1.01%)

24-Oct-25

1453.70 -9.7 (-0.66%)

 1,609.70 1,317.10 1457.53
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
 329.85 324.35 326.60 -3.25 -0.99
AVERAGE VOLUME
5-Day 47318617.60
10-Day 2638602.80
30-Day 69598159.13
31485993		 335.35 329.44 275.90 263.52 133.31 9.22

17-Oct-25

342.65 -5.2 (-1.49%)

20-Oct-25

338.15 -4.5 (-1.31%)

21-Oct-25

338.10 -0.05 (-0.01%)

23-Oct-25

328.35 -9.75 (-2.88%)

24-Oct-25

326.60 -1.75 (-0.53%)

 361.15 295.55 326.96
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day Moving Average of 6896.62 today.
 6,909.50 6,792.00 6,840.00 -69.50 -1.01
AVERAGE VOLUME
5-Day 296273.20
10-Day 5181.10
30-Day 420960.47
182566		 6938.87 6637.99 5866.58 5664.68 0.04 0.01

17-Oct-25

7042.50 54.5 (0.78%)

20-Oct-25

7013.50 -29 (-0.41%)

21-Oct-25

7018.50 5 (0.07%)

23-Oct-25

6884.50 -134 (-1.91%)

24-Oct-25

6840.00 -44.5 (-0.65%)

 7,572.50 6,196.50 6845.43
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
 914.10 900.95 904.50 -9.60 -1.05
AVERAGE VOLUME
5-Day 9143669.60
10-Day 748488.70
30-Day 9942032.17
5313227		 868.51 847.12 812.89 795.03 11.43 1.89

17-Oct-25

889.15 2.2 (0.25%)

20-Oct-25

907.50 18.35 (2.06%)

21-Oct-25

907.85 0.35 (0.04%)

23-Oct-25

911.55 3.7 (0.41%)

24-Oct-25

904.50 -7.05 (-0.77%)

 1,002.70 820.40 905.66
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 340.45 today.
 343.25 338.15 339.60 -3.65 -1.06
AVERAGE VOLUME
5-Day 5955045.40
10-Day 442268.40
30-Day 8662762.87
7584711		 338.85 336.79 340.81 335.50 16.53 2.11

17-Oct-25

341.00 -0.5 (-0.15%)

20-Oct-25

341.95 0.95 (0.28%)

21-Oct-25

342.00 0.05 (0.01%)

23-Oct-25

342.65 0.65 (0.19%)

24-Oct-25

339.60 -3.05 (-0.89%)

 376.90 308.40 340.32
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance closes above its 50-Day,150-Day,200-Day Moving Average today.
 723.35 711.05 715.45 -7.90 -1.09
AVERAGE VOLUME
5-Day 4916584.00
10-Day 150722.00
30-Day 5173008.43
6036751		 650.88 631.62 648.41 628.38 13.55 2.58

17-Oct-25

675.50 3 (0.45%)

20-Oct-25

693.95 18.45 (2.73%)

21-Oct-25

695.25 1.3 (0.19%)

23-Oct-25

709.65 14.4 (2.07%)

24-Oct-25

715.45 5.8 (0.82%)

 780.60 638.70 716.52
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 2030.75 today.
 2,184.00 2,144.60 2,159.50 -24.50 -1.12
AVERAGE VOLUME
5-Day 1107763.40
10-Day 57331.30
30-Day 983317.90
517200		 2060.50 2022.12 2002.64 1948.47 0.25 0.04

17-Oct-25

2083.70 -6.5 (-0.31%)

20-Oct-25

2139.80 56.1 (2.69%)

21-Oct-25

2169.10 29.3 (1.37%)

23-Oct-25

2176.60 7.5 (0.35%)

24-Oct-25

2159.50 -17.1 (-0.79%)

 2,394.20 1,959.00 2160.77
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
 1,256.00 1,240.10 1,241.90 -14.10 -1.12
AVERAGE VOLUME
5-Day 9624334.00
10-Day 222307.00
30-Day 8430344.83
4882046		 1167.89 1126.21 1144.39 1111.04 0.01 0

17-Oct-25

1200.20 3.9 (0.33%)

20-Oct-25

1226.00 25.8 (2.15%)

21-Oct-25

1237.30 11.3 (0.92%)

23-Oct-25

1258.80 21.5 (1.74%)

24-Oct-25

1241.90 -16.9 (-1.34%)

 1,384.60 1,133.00 1244.33
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes below 150-Day Moving Average of 1527.07 today.
  • Infosys closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,543.00 1,518.00 1,525.40 -17.60 -1.14
AVERAGE VOLUME
5-Day 10803340.00
10-Day 391987.90
30-Day 8271569.60
8651303		 1489.02 1484.22 1527.07 1601.19 0.02 0

17-Oct-25

1441.10 -30.4 (-2.07%)

20-Oct-25

1460.90 19.8 (1.37%)

21-Oct-25

1472.40 11.5 (0.79%)

23-Oct-25

1528.50 56.1 (3.81%)

24-Oct-25

1525.40 -3.1 (-0.2%)

 1,681.30 1,375.70 1525.74
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 150-Day Moving Average of 252.71 today.
 245.88 242.16 242.98 -2.90 -1.18
AVERAGE VOLUME
5-Day 17076467.80
10-Day 399178.50
30-Day 10109599.40
5315735		 246.49 247.19 251.77 263.55 21.2 4.05

17-Oct-25

240.90 -12.91 (-5.09%)

20-Oct-25

241.24 0.34 (0.14%)

21-Oct-25

241.36 0.12 (0.05%)

23-Oct-25

244.30 2.94 (1.22%)

24-Oct-25

242.98 -1.32 (-0.54%)

 268.73 219.87 243.82
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day,50-Day Moving Average today.
 2,877.00 2,823.00 2,841.30 -35.70 -1.24
AVERAGE VOLUME
5-Day 357432.40
10-Day 18727.90
30-Day 450318.47
456226		 2816.21 2810.07 2733.86 2655.82 0.92 0

17-Oct-25

2836.20 -23.6 (-0.83%)

20-Oct-25

2854.00 17.8 (0.63%)

21-Oct-25

2870.70 16.7 (0.59%)

23-Oct-25

2864.60 -6.1 (-0.21%)

24-Oct-25

2841.30 -23.3 (-0.81%)

 3,151.00 2,578.20 2842.66
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Motors closes above its 30-Day,50-Day,200-Day Moving Average today.
 408.50 401.00 403.30 -5.20 -1.27
AVERAGE VOLUME
5-Day 15884537.20
10-Day 1712565.40
30-Day 23226135.53
6311744		 413.06 411.78 409.37 413.18 17.24 0

16-Oct-25

396.80 5.95 (1.52%)

17-Oct-25

396.60 -0.2 (-0.05%)

20-Oct-25

399.75 3.15 (0.79%)

21-Oct-25

401.85 2.1 (0.53%)

24-Oct-25

403.30 -2.55 (-0.63%)

 446.40 365.30 404.46
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 50-Day Moving Average of 1821.07 today.
 1,864.00 1,831.80 1,839.80 -24.20 -1.30
AVERAGE VOLUME
5-Day 665759.40
10-Day 9842.40
30-Day 869236.57
517403		 1816.48 1821.25 1765.74 1688.37 0.04 0.01

17-Oct-25

1844.10 8.4 (0.46%)

20-Oct-25

1839.70 -4.4 (-0.24%)

21-Oct-25

1841.00 1.3 (0.07%)

23-Oct-25

1852.70 11.7 (0.64%)

24-Oct-25

1839.80 -12.9 (-0.7%)

 2,037.90 1,667.50 1847.59
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 150-Day Moving Average of 745.52 today.
 745.50 733.80 734.95 -10.55 -1.42
AVERAGE VOLUME
5-Day 4041628.60
10-Day 85242.80
30-Day 2869645.47
2349165		 760.38 767.33 751.02 718.82 84.09 9.82

17-Oct-25

745.95 3.1 (0.42%)

20-Oct-25

742.25 -3.7 (-0.5%)

21-Oct-25

743.70 1.45 (0.2%)

23-Oct-25

743.65 -0.05 (-0.01%)

24-Oct-25

734.95 -8.7 (-1.17%)

 818.00 669.30 737.20
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
 177.35 173.72 174.44 -2.91 -1.64
AVERAGE VOLUME
5-Day 17171666.60
10-Day 1830585.00
30-Day 21625146.40
25226376		 171.70 167.46 158.48 152.75 15.38 1.53

17-Oct-25

172.22 -1.78 (-1.02%)

20-Oct-25

171.95 -0.27 (-0.16%)

21-Oct-25

172.78 0.83 (0.48%)

23-Oct-25

174.16 1.38 (0.8%)

24-Oct-25

174.44 0.28 (0.16%)

 191.57 156.74 175.14
Jio Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Jio Financial closes above 30-Day Moving Average of 308.21 today.
 311.15 305.50 305.95 -5.20 -1.67
AVERAGE VOLUME
5-Day 21386425.20
10-Day 2634598.00
30-Day 14495625.70
8292307		 308.15 312.16 292.47 280.01 278.14 7.83

17-Oct-25

309.30 -2.8 (-0.9%)

20-Oct-25

310.70 1.4 (0.45%)

21-Oct-25

311.80 1.1 (0.35%)

23-Oct-25

309.05 -2.75 (-0.88%)

24-Oct-25

305.95 -3.1 (-1%)

 339.95 278.15 307.61
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
 1,011.95 991.30 994.75 -17.20 -1.70
AVERAGE VOLUME
5-Day 23468081.00
10-Day 849489.10
30-Day 20815475.77
17707768		 973.82 973.81 967.86 936.99 21.48 3.07

17-Oct-25

1002.55 8.2 (0.82%)

20-Oct-25

1002.95 0.4 (0.04%)

21-Oct-25

1007.70 4.75 (0.47%)

23-Oct-25

1008.80 1.1 (0.11%)

24-Oct-25

994.75 -14.05 (-1.39%)

 1,109.65 907.95 999.39
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025
 3,781.00 3,706.10 3,714.90 -66.10 -1.75
AVERAGE VOLUME
5-Day 1027660.00
10-Day 53334.30
30-Day 1295377.40
563296		 3525.98 3557.69 3462.25 3419.03 0.07 0.02

17-Oct-25

3674.80 34.5 (0.95%)

20-Oct-25

3737.20 62.4 (1.7%)

21-Oct-25

3729.00 -8.2 (-0.22%)

23-Oct-25

3772.30 43.3 (1.16%)

24-Oct-25

3714.90 -57.4 (-1.52%)

 4,149.50 3,395.10 3724.37
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 7713.52 today.
 7,982.00 7,824.50 7,837.50 -144.50 -1.81
AVERAGE VOLUME
5-Day 355204.00
10-Day 11285.50
30-Day 290613.30
287555		 7737.70 7753.86 7278.27 7106.28 0.07 0.01

17-Oct-25

7901.50 68 (0.87%)

20-Oct-25

8010.00 108.5 (1.37%)

21-Oct-25

8012.00 2 (0.02%)

23-Oct-25

7968.50 -43.5 (-0.54%)

24-Oct-25

7837.50 -131 (-1.64%)

 8,765.00 7,172.00 7879.39
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris POM on Oct 17, 2025||Announcement date: Sep 16, 2025
 2,554.80 2,497.70 2,504.20 -50.60 -1.98
AVERAGE VOLUME
5-Day 680776.60
10-Day 35685.20
30-Day 1467688.70
375621		 2523.69 2436.73 2452.40 2410.59 0.04 0.01

17-Oct-25

2549.40 -8.2 (-0.32%)

20-Oct-25

2548.10 -1.3 (-0.05%)

21-Oct-25

2549.90 1.8 (0.07%)

23-Oct-25

2545.80 -4.1 (-0.16%)

24-Oct-25

2504.20 -41.6 (-1.63%)

 2,800.30 2,291.30 2517.27
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 30-Day Moving Average of 12335.43 today.
 12,174.00 11,876.00 11,918.00 -256.00 -2.10
AVERAGE VOLUME
5-Day 218051.20
10-Day 2957.20
30-Day 219572.67
232262		 12273.93 12419.56 11996.36 11751.54 0.04 0.01

17-Oct-25

12370.00 12 (0.1%)

20-Oct-25

12346.00 -24 (-0.19%)

21-Oct-25

12342.00 -4 (-0.03%)

23-Oct-25

12145.00 -197 (-1.6%)

24-Oct-25

11918.00 -227 (-1.87%)

 13,359.00 10,931.00 11959.32
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
 2,238.00 2,168.20 2,187.00 -51.00 -2.28
AVERAGE VOLUME
5-Day 3529432.80
10-Day 99897.40
30-Day 3684506.73
3258737		 2090.12 2043.72 2094.54 2045.73 0.03 0

17-Oct-25

2205.80 0.4 (0.02%)

20-Oct-25

2213.80 8 (0.36%)

21-Oct-25

2197.00 -16.8 (-0.76%)

23-Oct-25

2225.60 28.6 (1.3%)

24-Oct-25

2187.00 -38.6 (-1.73%)

 2,448.10 2,003.10 2182.37
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above 50-Day Moving Average of 1381.31 today.
 1,463.50 1,422.30 1,429.00 -34.50 -2.36
AVERAGE VOLUME
5-Day 3171205.80
10-Day 201054.80
30-Day 2461657.63
1533233		 1422.66 1389.13 1358.73 1297.05 0.1 0.01

17-Oct-25

1479.40 -0.1 (-0.01%)

20-Oct-25

1467.00 -12.4 (-0.84%)

21-Oct-25

1473.50 6.5 (0.44%)

23-Oct-25

1453.10 -20.4 (-1.38%)

24-Oct-25

1429.00 -24.1 (-1.66%)

 1,598.40 1,307.80 1434.56
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above 50-Day Moving Average of 1178.73 today.
 1,213.70 1,181.50 1,184.10 -29.60 -2.44
AVERAGE VOLUME
5-Day 1257674.40
10-Day 24441.10
30-Day 1084123.93
858989		 1156.36 1172.57 1178.57 1147.45 0.14 0.01

17-Oct-25

1202.70 27.4 (2.33%)

20-Oct-25

1209.60 6.9 (0.57%)

21-Oct-25

1204.00 -5.6 (-0.46%)

23-Oct-25

1211.00 7 (0.58%)

24-Oct-25

1184.10 -26.9 (-2.22%)

 1,332.10 1,089.90 1190.67
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 30-Day,50-Day Moving Average today.
 1,625.10 1,581.10 1,584.40 -40.70 -2.50
AVERAGE VOLUME
5-Day 1688938.00
10-Day 78795.10
30-Day 1239528.90
2941997		 1551.48 1558.20 1517.40 1501.19 0.01 0

17-Oct-25

1577.60 8.2 (0.52%)

20-Oct-25

1639.10 61.5 (3.9%)

21-Oct-25

1663.60 24.5 (1.49%)

23-Oct-25

1645.10 -18.5 (-1.11%)

24-Oct-25

1584.40 -60.7 (-3.69%)

 1,809.60 1,480.60 1595.91
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day Moving Average of 2571.46 today.
 2,584.00 2,474.50 2,516.40 -67.60 -2.62
AVERAGE VOLUME
5-Day 1595517.00
10-Day 93972.30
30-Day 1366505.50
3110800		 2548.56 2577.52 2436.30 2407.70 0.04 0.01

17-Oct-25

2603.70 42.2 (1.65%)

20-Oct-25

2594.40 -9.3 (-0.36%)

21-Oct-25

2591.70 -2.7 (-0.1%)

23-Oct-25

2601.60 9.9 (0.38%)

24-Oct-25

2516.40 -85.2 (-3.27%)

 2,861.70 2,341.50 2512.27

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347