Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans

You are Here : Fall from Intraday High

Fall from Intraday High
| 08 Dec 15:25

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Jindal Stainles
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Stainles closes above 30-Day,50-Day Moving Average today.
 769.75 753.00 764.25 -5.50 -0.71
AVERAGE VOLUME
5-Day 10336.60
10-Day 13801.00
30-Day 21465.13
20048		 758.04 765.37 721.03 689.15 22.27 4.28

01-Dec-25

754.75 -15.95 (-2.07%)

02-Dec-25

760.75 6 (0.79%)

03-Dec-25

748.25 -12.5 (-1.64%)

04-Dec-25

747.85 -0.4 (-0.05%)

05-Dec-25

756.25 8.4 (1.12%)

 907.50 605.00 762.45
Lloyds Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Lloyds Metals EGM on Sep 11, 2025||Announcement date: Aug 19, 2025
 1,240.55 1,196.05 1,228.30 -12.25 -0.99
AVERAGE VOLUME
5-Day 17079.40
10-Day 19781.10
30-Day 30876.67
12250		 1269.58 1283.80 1368.01 1325.23 0.03 0.01

01-Dec-25

1222.40 1.55 (0.13%)

02-Dec-25

1210.60 -11.8 (-0.97%)

03-Dec-25

1203.90 -6.7 (-0.55%)

04-Dec-25

1195.85 -8.05 (-0.67%)

05-Dec-25

1219.95 24.1 (2.02%)

 1,463.90 976.00 1222.11
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel closes above 50-Day Moving Average of 1046.37 today.
 1,009.80 991.60 995.00 -14.80 -1.47
AVERAGE VOLUME
5-Day 18974.00
10-Day 22436.50
30-Day 31606.17
16810		 1053.08 1043.87 992.10 964.39 26.6 2.09

01-Dec-25

1047.95 3.45 (0.33%)

02-Dec-25

1029.00 -18.95 (-1.81%)

03-Dec-25

1018.85 -10.15 (-0.99%)

04-Dec-25

1005.25 -13.6 (-1.33%)

05-Dec-25

1006.80 1.55 (0.15%)

 1,107.45 906.15 1000.75
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 30-Day Moving Average of 803.49 today.
 833.20 817.50 819.30 -13.90 -1.67
AVERAGE VOLUME
5-Day 151691.40
10-Day 195489.20
30-Day 308158.20
88222		 811.41 794.10 719.79 700.92 25.74 2.7

01-Dec-25

811.15 2.7 (0.33%)

02-Dec-25

806.20 -4.95 (-0.61%)

03-Dec-25

816.85 10.65 (1.32%)

04-Dec-25

810.60 -6.25 (-0.77%)

05-Dec-25

823.15 12.55 (1.55%)

 905.45 740.85 826.69
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc closes above 30-Day,50-Day Moving Average today.
 501.90 486.80 490.40 -11.50 -2.29
AVERAGE VOLUME
5-Day 411221.60
10-Day 291548.20
30-Day 255230.27
261993		 480.56 483.44 457.88 451.10 19.81 15.59

01-Dec-25

499.65 14.2 (2.93%)

02-Dec-25

495.55 -4.1 (-0.82%)

03-Dec-25

504.45 8.9 (1.8%)

04-Dec-25

496.50 -7.95 (-1.58%)

05-Dec-25

498.10 1.6 (0.32%)

 547.90 448.30 492.87
APL Apollo
Add to
Watchlist | Portfolio
ACTIONS
  • APL Apollo closes above 30-Day Moving Average of 1759.85 today.
 1,776.40 1,722.50 1,734.55 -41.85 -2.36
AVERAGE VOLUME
5-Day 10422.80
10-Day 14982.60
30-Day 33794.00
44428 		1761.31 1746.61 1723.68 1666.04 0.06 0.01

01-Dec-25

1734.95 15.7 (0.91%)

02-Dec-25

1735.10 0.15 (0.01%)

03-Dec-25

1750.75 15.65 (0.9%)

04-Dec-25

1773.10 22.35 (1.28%)

05-Dec-25

1770.00 -3.1 (-0.17%)

 1,947.00 1,593.00 1741.71
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 50-Day Moving Average of 75.62 today.
 76.43 74.17 74.57 -1.86 -2.43
AVERAGE VOLUME
5-Day 2340574.80
10-Day 1745932.20
30-Day 1852978.87
367830		 75.14 75.55 72.48 70.81 9.23 2.33

01-Dec-25

75.40 1.46 (1.97%)

02-Dec-25

76.09 0.69 (0.92%)

03-Dec-25

76.07 -0.02 (-0.03%)

04-Dec-25

75.97 -0.1 (-0.13%)

05-Dec-25

76.44 0.47 (0.62%)

 84.08 68.80 75.16
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL closes above 30-Day,50-Day Moving Average today.
 132.70 128.65 129.40 -3.30 -2.49
AVERAGE VOLUME
5-Day 751958.20
10-Day 759964.80
30-Day 1570147.10
469636		 136.95 135.11 130.18 125.43 22.12 0.98

01-Dec-25

135.05 0.2 (0.15%)

02-Dec-25

132.45 -2.6 (-1.93%)

03-Dec-25

132.05 -0.4 (-0.3%)

04-Dec-25

132.15 0.1 (0.08%)

05-Dec-25

132.55 0.4 (0.3%)

 145.80 119.30 130.23
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris closes below 200-Day Moving Average of 2417.21 today.
 2,271.85 2,205.05 2,214.00 -57.85 -2.55
AVERAGE VOLUME
5-Day 77866.40
10-Day 73968.40
30-Day 65104.47
34391		 2392.77 2455.57 2459.45 2415.54 0.03 0.01

01-Dec-25

2262.55 -18.5 (-0.81%)

02-Dec-25

2239.50 -23.05 (-1.02%)

03-Dec-25

2188.95 -50.55 (-2.26%)

04-Dec-25

2218.80 29.85 (1.36%)

05-Dec-25

2265.10 46.3 (2.09%)

 2,491.60 2,038.60 2236.02
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
 168.00 163.00 163.40 -4.60 -2.74
AVERAGE VOLUME
5-Day 784976.80
10-Day 950314.80
30-Day 1578139.00
544853		 174.38 173.34 164.14 159.06 13.94 1.43

01-Dec-25

168.65 0.8 (0.48%)

02-Dec-25

167.75 -0.9 (-0.53%)

03-Dec-25

166.90 -0.85 (-0.51%)

04-Dec-25

166.75 -0.15 (-0.09%)

05-Dec-25

167.10 0.35 (0.21%)

 183.80 150.40 165.35
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO Dividend||Interim Dividend 80.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025
 276.25 266.55 268.20 -8.05 -2.91
AVERAGE VOLUME
5-Day 625039.60
10-Day 454797.40
30-Day 640248.30
615036		 252.79 239.41 205.97 198.08 8 2.73

01-Dec-25

263.80 3.8 (1.46%)

02-Dec-25

265.00 1.2 (0.45%)

03-Dec-25

266.45 1.45 (0.55%)

04-Dec-25

269.30 2.85 (1.07%)

05-Dec-25

273.20 3.9 (1.45%)

 300.50 245.90 271.43
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 30-Day Moving Average of 501.18 today.
 527.10 509.20 511.45 -15.65 -2.97
AVERAGE VOLUME
5-Day 540857.20
10-Day 490696.70
30-Day 566739.57
194863		 514.87 497.35 461.28 452.61 17.97 2.65

01-Dec-25

533.15 7.85 (1.49%)

02-Dec-25

538.25 5.1 (0.96%)

03-Dec-25

532.90 -5.35 (-0.99%)

04-Dec-25

529.55 -3.35 (-0.63%)

05-Dec-25

524.45 -5.1 (-0.96%)

 576.85 472.05 518.43
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 50-Day Moving Average of 1160.77 today.
 1,167.25 1,115.35 1,118.75 -48.50 -4.16
AVERAGE VOLUME
5-Day 51449.80
10-Day 50529.50
30-Day 46094.40
75896		 1167.43 1161.41 1076.86 1059.92 0.03 0

01-Dec-25

1167.95 7.45 (0.64%)

02-Dec-25

1161.75 -6.2 (-0.53%)

03-Dec-25

1147.50 -14.25 (-1.23%)

04-Dec-25

1150.50 3 (0.26%)

05-Dec-25

1167.25 16.75 (1.46%)

 1,283.95 1,050.55 1132.98

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347