English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Fall from Intraday High

Fall from Intraday High
| 21 Oct 15:06

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Jindal Stainles
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Stainles closes above 30-Day Moving Average of 766.96 today.
 799.00 786.50 797.20 -1.80 -0.23
AVERAGE VOLUME
5-Day 20752.00
10-Day 16433.70
30-Day 23303.13
4034		 772.32 764.19 684.31 669.65 23.69 4.46

15-Oct-25

783.20 7.4 (0.95%)

16-Oct-25

808.60 25.4 (3.24%)

17-Oct-25

791.90 -16.7 (-2.07%)

20-Oct-25

783.65 -8.25 (-1.04%)

21-Oct-25

797.20 13.55 (1.73%)

 940.35 626.95 795.90
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 30-Day Moving Average of 1047.42 today.
 1,155.30 1,147.10 1,152.45 -2.85 -0.25
AVERAGE VOLUME
5-Day 64055.00
10-Day 59241.30
30-Day 63920.77
17215		 1138.07 1106.37 1047.51 1022.63 0.03 0

15-Oct-25

1160.35 12.6 (1.1%)

16-Oct-25

1171.85 11.5 (0.99%)

17-Oct-25

1162.80 -9.05 (-0.77%)

20-Oct-25

1145.20 -17.6 (-1.51%)

21-Oct-25

1152.45 7.25 (0.63%)

 1,259.70 1,030.70 1152.30
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
 173.25 171.85 172.80 -0.45 -0.26
AVERAGE VOLUME
5-Day 1016047.40
10-Day 1913902.60
30-Day 1557828.20
323998		 171.34 166.80 158.16 152.37 15.24 1.52

15-Oct-25

173.15 2.75 (1.61%)

16-Oct-25

174.05 0.9 (0.52%)

17-Oct-25

172.25 -1.8 (-1.03%)

20-Oct-25

171.90 -0.35 (-0.2%)

21-Oct-25

172.80 0.9 (0.52%)

 189.05 154.75 172.58
Lloyds Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Lloyds Metals EGM on Sep 11, 2025||Announcement date: Aug 19, 2025
 1,355.00 1,323.45 1,351.20 -3.80 -0.28
AVERAGE VOLUME
5-Day 18266.80
10-Day 17452.60
30-Day 21027.60
12217		 1309.48 1326.62 1363.20 1332.67 0.03 0.01

15-Oct-25

1343.80 13.85 (1.04%)

16-Oct-25

1322.65 -21.15 (-1.57%)

17-Oct-25

1322.90 0.25 (0.02%)

20-Oct-25

1319.65 -3.25 (-0.25%)

21-Oct-25

1351.20 31.55 (2.39%)

 1,583.55 1,055.75 1346.92
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO closes above 30-Day Moving Average of 202.28 today.
 227.95 226.40 227.30 -0.65 -0.29
AVERAGE VOLUME
5-Day 316076.80
10-Day 1007582.40
30-Day 718443.07
192523		 216.62 207.29 188.38 189.89 7.21 2.63

15-Oct-25

226.55 2.9 (1.3%)

16-Oct-25

226.65 0.1 (0.04%)

17-Oct-25

225.40 -1.25 (-0.55%)

20-Oct-25

226.15 0.75 (0.33%)

21-Oct-25

227.30 1.15 (0.51%)

 248.75 203.55 227.38
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day,200-Day Moving Average today.
 477.65 474.10 475.60 -2.05 -0.43
AVERAGE VOLUME
5-Day 451710.60
10-Day 534713.20
30-Day 657744.93
111826		 463.04 452.40 443.60 441.11 9.54 2.47

15-Oct-25

482.80 2.6 (0.54%)

16-Oct-25

479.05 -3.75 (-0.78%)

17-Oct-25

474.00 -5.05 (-1.05%)

20-Oct-25

473.95 -0.05 (-0.01%)

21-Oct-25

475.60 1.65 (0.35%)

 521.30 426.60 475.65
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel closes above 50-Day Moving Average of 1018.95 today.
 1,013.05 1,002.05 1,008.60 -4.45 -0.44
AVERAGE VOLUME
5-Day 21076.40
10-Day 24735.60
30-Day 26171.13
4209		 1035.46 1019.45 958.09 937.19 0.03 0

15-Oct-25

1001.15 6 (0.6%)

16-Oct-25

1022.75 21.6 (2.16%)

17-Oct-25

1007.80 -14.95 (-1.46%)

20-Oct-25

1005.55 -2.25 (-0.22%)

21-Oct-25

1008.60 3.05 (0.3%)

 1,106.10 905.00 1008.04
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris POM on Oct 17, 2025||Announcement date: Sep 16, 2025
 2,562.55 2,545.25 2,549.95 -12.60 -0.49
AVERAGE VOLUME
5-Day 36985.00
10-Day 35812.80
30-Day 76239.40
15104		 2510.20 2424.78 2448.42 2411.05 0.04 0.01

15-Oct-25

2534.75 18.7 (0.74%)

16-Oct-25

2556.65 21.9 (0.86%)

17-Oct-25

2549.60 -7.05 (-0.28%)

20-Oct-25

2549.25 -0.35 (-0.01%)

21-Oct-25

2549.95 0.7 (0.03%)

 2,804.15 2,294.35 2551.83
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL closes above 50-Day Moving Average of 128.70 today.
 130.60 129.50 129.90 -0.70 -0.54
AVERAGE VOLUME
5-Day 888818.80
10-Day 2236849.40
30-Day 1556787.40
69324		 132.72 128.97 125.32 120.86 19.02 0.98

15-Oct-25

130.25 1.4 (1.09%)

16-Oct-25

131.40 1.15 (0.88%)

17-Oct-25

128.65 -2.75 (-2.09%)

20-Oct-25

129.80 1.15 (0.89%)

21-Oct-25

129.90 0.1 (0.08%)

 142.75 116.85 130.06
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
 790.60 782.45 785.15 -5.45 -0.69
AVERAGE VOLUME
5-Day 255252.60
10-Day 236829.10
30-Day 146594.63
35487		 760.02 739.46 685.26 667.22 26.03 2.59

15-Oct-25

764.25 4.85 (0.64%)

16-Oct-25

780.10 15.85 (2.07%)

17-Oct-25

772.35 -7.75 (-0.99%)

20-Oct-25

786.70 14.35 (1.86%)

21-Oct-25

785.15 -1.55 (-0.2%)

 865.35 708.05 785.84
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 30-Day,50-Day Moving Average today.
 76.20 75.31 75.62 -0.58 -0.76
AVERAGE VOLUME
5-Day 820295.00
10-Day 1195095.20
30-Day 1332303.30
310227		 76.22 74.24 70.69 69.24 9.96 2.36

15-Oct-25

76.69 0.56 (0.74%)

16-Oct-25

75.90 -0.79 (-1.03%)

17-Oct-25

74.89 -1.01 (-1.33%)

20-Oct-25

75.26 0.37 (0.49%)

21-Oct-25

75.62 0.36 (0.48%)

 82.78 67.74 75.64
APL Apollo
Add to
Watchlist | Portfolio
ACTIONS
  • APL Apollo closes above 30-Day Moving Average of 1662.90 today.
 1,765.95 1,744.35 1,752.15 -13.80 -0.78
AVERAGE VOLUME
5-Day 6931.20
10-Day 27017.80
30-Day 16045.47
4141		 1711.85 1678.67 1677.30 1626.57 0.08 0.01

15-Oct-25

1734.55 11.25 (0.65%)

16-Oct-25

1727.25 -7.3 (-0.42%)

17-Oct-25

1753.75 26.5 (1.53%)

20-Oct-25

1749.65 -4.1 (-0.23%)

21-Oct-25

1752.15 2.5 (0.14%)

 1,924.60 1,574.70 1753.94
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc closes above 200-Day Moving Average of 446.44 today.
 489.55 482.00 483.95 -5.60 -1.14
AVERAGE VOLUME
5-Day 362624.00
10-Day 504971.10
30-Day 435320.43
115435		 475.29 457.19 449.65 445.75 19.55 26.75

15-Oct-25

513.15 7.6 (1.5%)

16-Oct-25

506.60 -6.55 (-1.28%)

17-Oct-25

500.05 -6.55 (-1.29%)

20-Oct-25

486.35 -13.7 (-2.74%)

21-Oct-25

483.95 -2.4 (-0.49%)

 534.95 437.75 485.14

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347