Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Fall from Intraday High

Fall from Intraday High
| 05 Jan 15:59

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 50-Day Moving Average of 11765.28 today.
 12,114.00 11,860.00 12,087.00 -27.00 -0.22
AVERAGE VOLUME
5-Day 176864.20
10-Day 5841.60
30-Day 204256.50
302803		 11635.60 11735.80 12043.14 11915.90 0.05 0

29-Dec-25

11799.00 5 (0.04%)

30-Dec-25

11705.00 -94 (-0.8%)

31-Dec-25

11784.00 79 (0.67%)

01-Jan-26

11901.00 117 (0.99%)

02-Jan-26

11899.00 -2 (-0.02%)

 13,088.00 10,710.00 12059.65
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,200-Day Moving Average today.
 1,375.50 1,352.60 1,371.50 -4.00 -0.29
AVERAGE VOLUME
5-Day 8646925.60
10-Day 269361.70
30-Day 9110349.70
6920565		 1366.61 1364.95 1403.15 1398.89 0.01 0

29-Dec-25

1343.30 -7.1 (-0.53%)

30-Dec-25

1342.50 -0.8 (-0.06%)

31-Dec-25

1342.90 0.4 (0.03%)

01-Jan-26

1338.00 -4.9 (-0.36%)

02-Jan-26

1355.40 17.4 (1.3%)

 1,490.90 1,219.90 1369.03
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 30-Day,50-Day Moving Average today.
 1,289.70 1,270.00 1,285.80 -3.90 -0.30
AVERAGE VOLUME
5-Day 3895387.40
10-Day 91300.40
30-Day 4287580.73
6177100		 1260.44 1252.89 1177.31 1169.23 0.01 0

29-Dec-25

1232.00 3.8 (0.31%)

30-Dec-25

1246.00 14 (1.14%)

31-Dec-25

1269.40 23.4 (1.88%)

01-Jan-26

1274.40 5 (0.39%)

02-Jan-26

1266.90 -7.5 (-0.59%)

 1,393.50 1,140.30 1284.83
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes above 200-Day Moving Average of 561.39 today.
 573.10 567.05 571.25 -1.85 -0.32
AVERAGE VOLUME
5-Day 1507732.20
10-Day 143598.00
30-Day 1765280.33
2369536		 544.91 551.53 568.20 561.77 28.65 2.77

29-Dec-25

552.10 -2.55 (-0.46%)

30-Dec-25

550.00 -2.1 (-0.38%)

31-Dec-25

556.35 6.35 (1.15%)

01-Jan-26

559.65 3.3 (0.59%)

02-Jan-26

565.40 5.75 (1.03%)

 621.90 508.90 570.28
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes below 30-Day Moving Average of 2107.23 today.
  • Bharti Airtel closes above 30-Day Moving Average of 2108.88 today.
 2,112.10 2,096.50 2,105.00 -7.10 -0.34
AVERAGE VOLUME
5-Day 3474150.40
10-Day 99851.60
30-Day 6108407.20
2642580		 2105.50 2095.70 1980.14 1933.76 0.04 0.01

29-Dec-25

2081.60 -23.8 (-1.13%)

30-Dec-25

2099.80 18.2 (0.87%)

31-Dec-25

2105.60 5.8 (0.28%)

01-Jan-26

2110.40 4.8 (0.23%)

02-Jan-26

2106.30 -4.1 (-0.19%)

 2,316.90 1,895.70 2105.16
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 30-Day Moving Average of 1508.87 today.
 1,525.00 1,507.20 1,519.80 -5.20 -0.34
AVERAGE VOLUME
5-Day 1029519.60
10-Day 155154.20
30-Day 1068440.97
1532549		 1508.29 1519.69 1524.77 1516.60 0.01 0

29-Dec-25

1494.00 -12 (-0.8%)

30-Dec-25

1492.50 -1.5 (-0.1%)

31-Dec-25

1511.30 18.8 (1.26%)

01-Jan-26

1500.90 -10.4 (-0.69%)

02-Jan-26

1511.60 10.7 (0.71%)

 1,662.70 1,360.50 1517.56
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above 150-Day Moving Average of 764.74 today.
 713.80 696.45 711.35 -2.45 -0.34
AVERAGE VOLUME
5-Day 2072812.20
10-Day 64255.40
30-Day 2132536.67
4016984		 700.90 726.56 770.10 749.94 72.22 6.08

29-Dec-25

688.75 -6.25 (-0.9%)

30-Dec-25

680.65 -8.1 (-1.18%)

31-Dec-25

687.40 6.75 (0.99%)

01-Jan-26

691.40 4 (0.58%)

02-Jan-26

698.20 6.8 (0.98%)

 768.00 628.40 706.28
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV POM on Dec 30, 2025||Announcement date: Dec 01, 2025
 375.00 369.10 373.55 -1.45 -0.39
AVERAGE VOLUME
5-Day 9717665.40
10-Day 956600.00
30-Day 11860160.90
9591926		 355.77 372.90 399.00 400.20 1.52 0

29-Dec-25

358.60 -0.2 (-0.06%)

30-Dec-25

361.75 3.15 (0.88%)

31-Dec-25

367.35 5.6 (1.55%)

01-Jan-26

367.55 0.2 (0.05%)

02-Jan-26

370.35 2.8 (0.76%)

 407.35 333.35 372.22
ACC
Add to
Watchlist | Portfolio
ACTIONS
  • ACC closes above 150-Day Moving Average of 1872.34 today.
 1,778.90 1,750.20 1,771.60 -7.30 -0.41
AVERAGE VOLUME
5-Day 183563.40
10-Day 16381.10
30-Day 320797.93
221151		 1793.27 1816.51 1850.11 1871.45 0.01 0

29-Dec-25

1725.20 -10.1 (-0.58%)

30-Dec-25

1732.10 6.9 (0.4%)

31-Dec-25

1737.70 5.6 (0.32%)

01-Jan-26

1740.40 2.7 (0.16%)

02-Jan-26

1748.80 8.4 (0.48%)

 2,098.50 1,399.10 1765.28
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 30-Day Moving Average of 2456.61 today.
 2,394.00 2,336.40 2,384.10 -9.90 -0.41
AVERAGE VOLUME
5-Day 1139982.20
10-Day 62166.70
30-Day 1678046.40
1344113		 2347.36 2390.43 2455.51 2420.97 0.04 0.01

29-Dec-25

2293.30 7.9 (0.35%)

30-Dec-25

2290.20 -3.1 (-0.14%)

31-Dec-25

2315.90 25.7 (1.12%)

01-Jan-26

2323.00 7.1 (0.31%)

02-Jan-26

2348.00 25 (1.08%)

 2,582.80 2,113.20 2378.37
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025
 272.80 268.70 271.65 -1.15 -0.42
AVERAGE VOLUME
5-Day 8198432.00
10-Day 203607.10
30-Day 10554070.50
11526602		 266.92 271.87 283.63 287.03 16.36 2.57

29-Dec-25

260.60 -4.85 (-1.83%)

30-Dec-25

260.35 -0.25 (-0.1%)

31-Dec-25

264.60 4.25 (1.63%)

01-Jan-26

266.80 2.2 (0.83%)

02-Jan-26

270.95 4.15 (1.56%)

 298.00 243.90 270.84
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 50-Day Moving Average of 2757.76 today.
 2,828.00 2,769.00 2,815.60 -12.40 -0.44
AVERAGE VOLUME
5-Day 1552118.00
10-Day 33624.90
30-Day 1266511.13
866733		 2830.83 2763.12 2526.73 2483.40 0.05 0.01

29-Dec-25

2775.40 28.9 (1.05%)

30-Dec-25

2758.30 -17.1 (-0.62%)

31-Dec-25

2769.50 11.2 (0.41%)

01-Jan-26

2752.00 -17.5 (-0.63%)

02-Jan-26

2772.60 20.6 (0.75%)

 3,049.80 2,495.40 2812.37
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel closes above 50-Day Moving Average of 1034.35 today.
 1,087.50 1,074.40 1,081.60 -5.90 -0.54
AVERAGE VOLUME
5-Day 2450874.00
10-Day 47491.20
30-Day 1435418.20
900540		 1020.30 1037.94 1002.90 978.21 0.03 0

29-Dec-25

990.50 4 (0.41%)

30-Dec-25

1021.30 30.8 (3.11%)

31-Dec-25

1053.80 32.5 (3.18%)

01-Jan-26

1068.40 14.6 (1.39%)

02-Jan-26

1080.30 11.9 (1.11%)

 1,188.30 972.30 1080.17
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 172.50 today.
 186.89 182.87 185.72 -1.17 -0.63
AVERAGE VOLUME
5-Day 35430972.60
10-Day 1526186.70
30-Day 23497131.67
30646009		 169.65 173.06 166.19 161.90 15.85 1.74

29-Dec-25

172.30 3.18 (1.88%)

30-Dec-25

175.80 3.5 (2.03%)

31-Dec-25

180.08 4.28 (2.43%)

01-Jan-26

181.89 1.81 (1.01%)

02-Jan-26

182.88 0.99 (0.54%)

 201.16 164.60 185.35
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 30-Day Moving Average of 803.49 today.
 937.90 925.85 931.70 -6.20 -0.66
AVERAGE VOLUME
5-Day 7315996.60
10-Day 146544.70
30-Day 4737695.50
5278463		 837.39 828.71 746.45 721.16 29.27 2.86

29-Dec-25

865.00 -7.9 (-0.91%)

30-Dec-25

884.15 19.15 (2.21%)

31-Dec-25

886.70 2.55 (0.29%)

01-Jan-26

894.95 8.25 (0.93%)

02-Jan-26

925.70 30.75 (3.44%)

 1,018.25 833.15 931.87
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra POM on Dec 30, 2025||Announcement date: Nov 25, 2025
 2,206.70 2,182.00 2,190.90 -15.80 -0.72
AVERAGE VOLUME
5-Day 2659098.40
10-Day 371601.10
30-Day 2834403.80
2182849		 2149.40 2135.90 2097.07 2102.71 0.03 0

29-Dec-25

2158.60 -5.6 (-0.26%)

30-Dec-25

2152.70 -5.9 (-0.27%)

31-Dec-25

2201.10 48.4 (2.25%)

01-Jan-26

2217.80 16.7 (0.76%)

02-Jan-26

2195.10 -22.7 (-1.02%)

 2,414.60 1,975.60 2193.77
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day Moving Average of 3208.59 today.
 3,247.00 3,191.00 3,216.10 -30.90 -0.95
AVERAGE VOLUME
5-Day 2137951.80
10-Day 109917.30
30-Day 2596823.23
2341703		 3214.78 3155.61 3169.56 3244.15 0.02 0.01

29-Dec-25

3251.50 -28.5 (-0.87%)

30-Dec-25

3246.80 -4.7 (-0.14%)

31-Dec-25

3206.20 -40.6 (-1.25%)

01-Jan-26

3227.40 21.2 (0.66%)

02-Jan-26

3250.70 23.3 (0.72%)

 3,575.70 2,925.70 3220.21
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 50-Day Moving Average of 1253.73 today.
 1,262.30 1,245.00 1,250.00 -12.30 -0.97
AVERAGE VOLUME
5-Day 947732.80
10-Day 33781.20
30-Day 1518624.30
1184386		 1265.08 1253.08 1267.83 1245.46 0.02 0

29-Dec-25

1268.60 -0.7 (-0.06%)

30-Dec-25

1265.80 -2.8 (-0.22%)

31-Dec-25

1271.40 5.6 (0.44%)

01-Jan-26

1253.40 -18 (-1.42%)

02-Jan-26

1256.10 2.7 (0.22%)

 1,381.70 1,130.50 1253.87
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 5794.27 today.
 6,045.00 5,925.00 5,985.50 -59.50 -0.98
AVERAGE VOLUME
5-Day 1096023.80
10-Day 17632.10
30-Day 764352.40
653817		 5963.43 5804.01 5141.88 4827.19 0.02 0

29-Dec-25

5566.00 -71 (-1.26%)

30-Dec-25

5711.00 145 (2.61%)

31-Dec-25

5771.00 60 (1.05%)

01-Jan-26

5841.50 70.5 (1.22%)

02-Jan-26

5933.00 91.5 (1.57%)

 6,526.00 5,340.00 6000.46
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 969.81 today.
 1,015.50 1,000.00 1,005.55 -9.95 -0.98
AVERAGE VOLUME
5-Day 7558258.00
10-Day 398442.00
30-Day 8434869.43
11259060		 970.78 962.42 871.02 848.45 0.01 0

29-Dec-25

965.05 -1.25 (-0.13%)

30-Dec-25

973.45 8.4 (0.87%)

31-Dec-25

982.20 8.75 (0.9%)

01-Jan-26

984.75 2.55 (0.26%)

02-Jan-26

998.95 14.2 (1.44%)

 1,098.80 899.10 1007.59
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 200-Day Moving Average of 1687.79 today.
 1,746.00 1,723.40 1,728.90 -17.10 -0.98
AVERAGE VOLUME
5-Day 1544078.00
10-Day 80710.60
30-Day 1985438.73
1416698		 1774.34 1752.16 1684.27 1697.75 0.05 0.01

29-Dec-25

1717.20 -2.3 (-0.13%)

30-Dec-25

1720.20 3 (0.17%)

31-Dec-25

1719.70 -0.5 (-0.03%)

01-Jan-26

1721.10 1.4 (0.08%)

02-Jan-26

1728.00 6.9 (0.4%)

 1,900.80 1,555.20 1735.55
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3998.58 today.
 4,195.00 4,132.80 4,150.40 -44.60 -1.06
AVERAGE VOLUME
5-Day 1163851.60
10-Day 92984.70
30-Day 1327245.57
1167460		 4048.60 4014.86 3757.55 3666.72 0.1 0.01

29-Dec-25

4038.70 -8.6 (-0.21%)

30-Dec-25

4052.00 13.3 (0.33%)

31-Dec-25

4083.50 31.5 (0.78%)

01-Jan-26

4140.40 56.9 (1.39%)

02-Jan-26

4163.40 23 (0.56%)

 4,579.70 3,747.10 4163.01
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 200-Day Moving Average of 385.71 today.
 393.00 387.30 388.85 -4.15 -1.06
AVERAGE VOLUME
5-Day 4194925.20
10-Day 284108.40
30-Day 4170044.53
3966735		 382.31 387.91 391.91 389.67 53.12 6.59

29-Dec-25

376.20 -3.35 (-0.88%)

30-Dec-25

374.35 -1.85 (-0.49%)

31-Dec-25

379.60 5.25 (1.4%)

01-Jan-26

381.85 2.25 (0.59%)

02-Jan-26

393.10 11.25 (2.95%)

 432.40 353.80 390.22
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 30-Day Moving Average of 281.55 today.
 303.40 296.00 300.05 -3.35 -1.10
AVERAGE VOLUME
5-Day 8310030.60
10-Day 450079.40
30-Day 6950566.63
9119661		 282.04 275.71 252.12 245.70 192.34 4.22

29-Dec-25

279.40 -2.1 (-0.75%)

30-Dec-25

282.80 3.4 (1.22%)

31-Dec-25

287.45 4.65 (1.64%)

01-Jan-26

291.45 4 (1.39%)

02-Jan-26

299.50 8.05 (2.76%)

 329.45 269.55 299.85
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3187.99 today.
 3,123.00 3,072.60 3,086.60 -36.40 -1.17
AVERAGE VOLUME
5-Day 206056.80
10-Day 9149.30
30-Day 399117.00
155847		 3181.93 3159.17 3173.48 3289.44 0.05 0.01

29-Dec-25

3054.30 -46.6 (-1.5%)

30-Dec-25

3029.50 -24.8 (-0.81%)

31-Dec-25

3063.30 33.8 (1.12%)

01-Jan-26

3091.30 28 (0.91%)

02-Jan-26

3097.70 6.4 (0.21%)

 3,407.40 2,788.00 3098.59
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 333.44 today.
 354.80 348.40 350.60 -4.20 -1.18
AVERAGE VOLUME
5-Day 12812798.40
10-Day 515208.80
30-Day 8047821.87
18248271		 325.03 328.17 333.50 337.55 17.07 2.03

29-Dec-25

325.50 1.4 (0.43%)

30-Dec-25

324.90 -0.6 (-0.18%)

31-Dec-25

329.55 4.65 (1.43%)

01-Jan-26

336.30 6.75 (2.05%)

02-Jan-26

352.10 15.8 (4.7%)

 387.30 316.90 351.26
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ITC on NSE
 353.95 346.05 349.70 -4.25 -1.20
AVERAGE VOLUME
5-Day 86070082.80
10-Day 7088381.20
30-Day 21365442.70
48358124		 399.75 404.28 409.40 412.59 12.41 6.39

29-Dec-25

402.60 -1.55 (-0.38%)

30-Dec-25

400.60 -2 (-0.5%)

31-Dec-25

403.00 2.4 (0.6%)

01-Jan-26

363.85 -39.15 (-9.71%)

02-Jan-26

350.05 -13.8 (-3.79%)

 385.05 315.05 350.60
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
 17,370.00 16,980.00 17,155.00 -215.00 -1.24
AVERAGE VOLUME
5-Day 436384.20
10-Day 13015.30
30-Day 327119.50
305668		 16315.67 16141.12 14628.51 13981.94 0.04 0.01

29-Dec-25

16542.00 -54 (-0.33%)

30-Dec-25

16647.00 105 (0.63%)

31-Dec-25

16697.00 50 (0.3%)

01-Jan-26

16708.00 11 (0.07%)

02-Jan-26

16960.00 252 (1.51%)

 18,656.00 15,264.00 17193.56
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3664.77 today.
 3,839.90 3,785.00 3,790.30 -49.60 -1.29
AVERAGE VOLUME
5-Day 1588537.40
10-Day 72853.10
30-Day 1879862.93
1574098		 3669.39 3658.36 3420.90 3280.30 0.03 0.01

29-Dec-25

3592.10 -31 (-0.86%)

30-Dec-25

3660.30 68.2 (1.9%)

31-Dec-25

3709.20 48.9 (1.34%)

01-Jan-26

3761.00 51.8 (1.4%)

02-Jan-26

3802.40 41.4 (1.1%)

 4,182.60 3,422.20 3809.24
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 200-Day Moving Average of 1986.76 today.
 2,112.20 2,073.60 2,083.70 -28.50 -1.35
AVERAGE VOLUME
5-Day 725772.60
10-Day 33397.20
30-Day 895830.87
574277		 2086.20 2046.72 1984.51 1994.58 0.02 0

29-Dec-25

2082.10 -30.3 (-1.43%)

30-Dec-25

2080.40 -1.7 (-0.08%)

31-Dec-25

2109.50 29.1 (1.4%)

01-Jan-26

2102.80 -6.7 (-0.32%)

02-Jan-26

2105.30 2.5 (0.12%)

 2,315.80 1,894.80 2094.32
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 30-Day Moving Average of 515.50 today.
 624.50 609.70 615.65 -8.85 -1.42
AVERAGE VOLUME
5-Day 12414149.00
10-Day 632950.80
30-Day 13058101.03
8336113		 552.79 536.00 478.85 466.74 21.63 3.25

29-Dec-25

593.10 -7.85 (-1.31%)

30-Dec-25

605.55 12.45 (2.1%)

31-Dec-25

604.40 -1.15 (-0.19%)

01-Jan-26

602.65 -1.75 (-0.29%)

02-Jan-26

616.95 14.3 (2.37%)

 678.60 555.30 615.42
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above its 30-Day,50-Day,150-Day Moving Average today.
 2,893.00 2,842.50 2,848.90 -44.10 -1.52
AVERAGE VOLUME
5-Day 562703.00
10-Day 9481.00
30-Day 499107.13
861522		 2780.72 2798.09 2778.10 2745.23 0.59 0

29-Dec-25

2842.40 24.7 (0.88%)

30-Dec-25

2841.70 -0.7 (-0.02%)

31-Dec-25

2829.00 -12.7 (-0.45%)

01-Jan-26

2851.70 22.7 (0.8%)

02-Jan-26

2856.40 4.7 (0.16%)

 3,142.00 2,570.80 2868.04
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 288.73 today.
 311.80 304.65 306.85 -4.95 -1.59
AVERAGE VOLUME
5-Day 9043181.60
10-Day 530642.80
30-Day 8117401.97
16328380		 289.78 286.88 259.44 253.07 8.25 1.16

29-Dec-25

287.60 -0.6 (-0.21%)

30-Dec-25

293.00 5.4 (1.88%)

31-Dec-25

295.90 2.9 (0.99%)

01-Jan-26

300.75 4.85 (1.64%)

02-Jan-26

305.05 4.3 (1.43%)

 335.55 274.55 308.08
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 200-Day Moving Average of 1572.41 today.
 1,633.50 1,580.10 1,607.60 -25.90 -1.59
AVERAGE VOLUME
5-Day 1584780.60
10-Day 120100.30
30-Day 2123159.17
3245802 		1647.64 1613.99 1565.71 1565.22 0.02 0.01

29-Dec-25

1630.80 -30.1 (-1.81%)

30-Dec-25

1615.20 -15.6 (-0.96%)

31-Dec-25

1623.30 8.1 (0.5%)

01-Jan-26

1634.50 11.2 (0.69%)

02-Jan-26

1640.20 5.7 (0.35%)

 1,804.20 1,476.20 1602.85
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 173.09 today.
 175.90 172.35 173.05 -2.85 -1.62
AVERAGE VOLUME
5-Day 6023822.20
10-Day 212673.20
30-Day 9385971.63
7405173		 172.79 176.60 179.77 180.61 11.35 1.55

29-Dec-25

170.42 -0.6 (-0.35%)

30-Dec-25

170.63 0.21 (0.12%)

31-Dec-25

172.16 1.53 (0.9%)

01-Jan-26

171.77 -0.39 (-0.23%)

02-Jan-26

175.38 3.61 (2.1%)

 192.91 157.85 173.97
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 200-Day Moving Average of 1560.19 today.
 1,637.00 1,583.10 1,606.40 -30.60 -1.87
AVERAGE VOLUME
5-Day 5236020.20
10-Day 334453.20
30-Day 7649115.20
5917885		 1603.76 1565.33 1540.12 1537.22 0.02 0

29-Dec-25

1644.70 -11.4 (-0.69%)

30-Dec-25

1621.60 -23.1 (-1.4%)

31-Dec-25

1615.40 -6.2 (-0.38%)

01-Jan-26

1629.80 14.4 (0.89%)

02-Jan-26

1640.40 10.6 (0.65%)

 1,804.40 1,476.40 1602.81
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
 9,684.00 9,465.00 9,497.50 -186.50 -1.93
AVERAGE VOLUME
5-Day 417863.20
10-Day 13547.80
30-Day 347298.33
304245		 9085.87 9015.87 8748.36 8582.99 0.03 0.01

29-Dec-25

9087.00 22.5 (0.25%)

30-Dec-25

9282.00 195 (2.15%)

31-Dec-25

9343.00 61 (0.66%)

01-Jan-26

9558.00 215 (2.3%)

02-Jan-26

9502.50 -55.5 (-0.58%)

 10,452.50 8,552.50 9556.33
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 363.82 today.
 385.45 374.40 377.90 -7.55 -1.96
AVERAGE VOLUME
5-Day 7091002.00
10-Day 300506.60
30-Day 5937205.83
5243413		 364.52 363.13 339.22 328.92 8.03 1.79

29-Dec-25

371.60 5.6 (1.53%)

30-Dec-25

369.50 -2.1 (-0.57%)

31-Dec-25

384.00 14.5 (3.92%)

01-Jan-26

381.50 -2.5 (-0.65%)

02-Jan-26

381.45 -0.05 (-0.01%)

 419.55 343.35 380.11
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 30-Day Moving Average of 1548.33 today.
 1,611.80 1,575.30 1,578.10 -33.70 -2.09
AVERAGE VOLUME
5-Day 6714035.40
10-Day 401923.70
30-Day 9082751.47
8704973		 1553.36 1530.25 1456.71 1425.17 0.03 0

29-Dec-25

1545.60 -13.6 (-0.87%)

30-Dec-25

1539.80 -5.8 (-0.38%)

31-Dec-25

1570.40 30.6 (1.99%)

01-Jan-26

1575.60 5.2 (0.33%)

02-Jan-26

1592.30 16.7 (1.06%)

 1,751.50 1,433.10 1589.35
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 150-Day,200-Day Moving Average today.
 436.70 423.50 427.45 -9.25 -2.12
AVERAGE VOLUME
5-Day 10683927.60
10-Day 709791.40
30-Day 5874099.07
17258568		 386.34 385.80 386.83 388.74 12.39 13.21

29-Dec-25

400.65 -1.5 (-0.37%)

30-Dec-25

398.00 -2.65 (-0.66%)

31-Dec-25

399.00 1 (0.25%)

01-Jan-26

400.45 1.45 (0.36%)

02-Jan-26

427.90 27.45 (6.85%)

 470.65 385.15 428.42
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 200-Day Moving Average of 255.44 today.
 269.65 261.70 263.30 -6.35 -2.35
AVERAGE VOLUME
5-Day 5300755.20
10-Day 318843.90
30-Day 7626920.03
7006599		 259.05 252.38 252.53 252.11 22.98 4.28

29-Dec-25

264.24 -2.06 (-0.77%)

30-Dec-25

263.65 -0.59 (-0.22%)

31-Dec-25

263.28 -0.37 (-0.14%)

01-Jan-26

267.35 4.07 (1.55%)

02-Jan-26

269.00 1.65 (0.62%)

 295.90 242.10 263.82
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 30-Day,50-Day Moving Average today.
 128.24 124.38 125.08 -3.16 -2.46
AVERAGE VOLUME
5-Day 18035138.60
10-Day 1237288.90
30-Day 15757729.73
19053073		 121.09 121.34 113.12 109.19 9.18 1.21

29-Dec-25

120.54 0.17 (0.14%)

30-Dec-25

122.38 1.84 (1.53%)

31-Dec-25

123.58 1.2 (0.98%)

01-Jan-26

123.94 0.36 (0.29%)

02-Jan-26

125.35 1.41 (1.14%)

 137.88 112.82 126.12
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
 1,006.40 976.30 977.50 -28.90 -2.87
AVERAGE VOLUME
5-Day 15309717.00
10-Day 509740.50
30-Day 17027034.57
27647379		 995.75 995.10 986.26 973.20 21.14 3.02

29-Dec-25

991.70 -0.4 (-0.04%)

30-Dec-25

990.90 -0.8 (-0.08%)

31-Dec-25

991.20 0.3 (0.03%)

01-Jan-26

991.15 -0.05 (-0.01%)

02-Jan-26

1001.60 10.45 (1.05%)

 1,101.75 901.45 984.32
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 30-Day Moving Average of 239.86 today.
 246.80 235.70 238.09 -8.71 -3.53
AVERAGE VOLUME
5-Day 8427911.80
10-Day 236750.10
30-Day 7229329.27
21201434 		239.05 244.14 242.08 241.77 9.2 0.89

29-Dec-25

234.82 0.29 (0.12%)

30-Dec-25

234.68 -0.14 (-0.06%)

31-Dec-25

240.38 5.7 (2.43%)

01-Jan-26

237.94 -2.44 (-1.02%)

02-Jan-26

241.46 3.52 (1.48%)

 265.60 217.32 239.48

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347