You are Here : Moneycontrol Marketstats Fall from Intraday High
BSE
NSE
Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
![]()
| Company Name | High | Low | Last Price | Below Day's High | 5 Day Performance | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| (Rs.) | % | ||||||||||||||||||||||
| Maruti Suzuki
ACTIONS
|
17,149.00 | 16,980.00 | 17,143.00 | -6.00 | -0.03 | AVERAGE VOLUME
|
16315.67 | 16141.12 | 14628.51 | 13981.94 | 0.04 | 0.01 | 29-Dec-25 16542.00 -54 (-0.33%) 30-Dec-25 16647.00 105 (0.63%) 31-Dec-25 16697.00 50 (0.3%) 01-Jan-26 16708.00 11 (0.07%) 02-Jan-26 16960.00 252 (1.51%) |
18,656.00 | 15,264.00 | 17058.82 | |||||||
| ICICI Bank
ACTIONS
|
1,370.50 | 1,352.60 | 1,370.00 | -0.50 | -0.04 | AVERAGE VOLUME
|
1366.61 | 1364.95 | 1403.15 | 1398.89 | 0.01 | 0 | 29-Dec-25 1343.30 -7.1 (-0.53%) 30-Dec-25 1342.50 -0.8 (-0.06%) 31-Dec-25 1342.90 0.4 (0.03%) 01-Jan-26 1338.00 -4.9 (-0.36%) 02-Jan-26 1355.40 17.4 (1.3%) |
1,490.90 | 1,219.90 | 1363.07 | |||||||
| Kotak Mahindra
ACTIONS
|
2,206.70 | 2,182.00 | 2,205.50 | -1.20 | -0.05 | AVERAGE VOLUME
|
2149.40 | 2135.90 | 2097.07 | 2102.71 | 0.03 | 0 | 29-Dec-25 2158.60 -5.6 (-0.26%) 30-Dec-25 2152.70 -5.9 (-0.27%) 31-Dec-25 2201.10 48.4 (2.25%) 01-Jan-26 2217.80 16.7 (0.76%) 02-Jan-26 2195.10 -22.7 (-1.02%) |
2,414.60 | 1,975.60 | 2194.50 | |||||||
| Tata Steel
ACTIONS
|
186.89 | 182.87 | 186.80 | -0.09 | -0.05 | AVERAGE VOLUME
|
169.65 | 173.06 | 166.19 | 161.90 | 15.94 | 1.75 | 29-Dec-25 172.30 3.18 (1.88%) 30-Dec-25 175.80 3.5 (2.03%) 31-Dec-25 180.08 4.28 (2.43%) 01-Jan-26 181.89 1.81 (1.01%) 02-Jan-26 182.88 0.99 (0.54%) |
201.16 | 164.60 | 185.21 | |||||||
| Larsen
ACTIONS
|
4,193.70 | 4,156.90 | 4,190.00 | -3.70 | -0.09 | AVERAGE VOLUME
|
4048.60 | 4014.86 | 3757.55 | 3666.72 | 0.1 | 0.01 | 29-Dec-25 4038.70 -8.6 (-0.21%) 30-Dec-25 4052.00 13.3 (0.33%) 31-Dec-25 4083.50 31.5 (0.78%) 01-Jan-26 4140.40 56.9 (1.39%) 02-Jan-26 4163.40 23 (0.56%) |
4,579.70 | 3,747.10 | 4174.81 | |||||||
| Dr Reddys Labs
ACTIONS
|
1,257.90 | 1,250.40 | 1,256.60 | -1.30 | -0.10 | AVERAGE VOLUME
|
1265.08 | 1253.08 | 1267.83 | 1245.46 | 0.02 | 0 | 29-Dec-25 1268.60 -0.7 (-0.06%) 30-Dec-25 1265.80 -2.8 (-0.22%) 31-Dec-25 1271.40 5.6 (0.44%) 01-Jan-26 1253.40 -18 (-1.42%) 02-Jan-26 1256.10 2.7 (0.22%) |
1,381.70 | 1,130.50 | 1254.42 | |||||||
| Siemens
ACTIONS
|
3,116.00 | 3,095.30 | 3,112.30 | -3.70 | -0.12 | AVERAGE VOLUME
|
3181.93 | 3159.17 | 3173.48 | 3289.44 | 0.05 | 0.01 | 29-Dec-25 3054.30 -46.6 (-1.5%) 30-Dec-25 3029.50 -24.8 (-0.81%) 31-Dec-25 3063.30 33.8 (1.12%) 01-Jan-26 3091.30 28 (0.91%) 02-Jan-26 3097.70 6.4 (0.21%) |
3,407.40 | 2,788.00 | 3110.16 | |||||||
| Grasim
ACTIONS
|
2,878.00 | 2,865.80 | 2,873.20 | -4.80 | -0.17 | AVERAGE VOLUME
|
2780.72 | 2798.09 | 2778.10 | 2745.23 | 0.59 | 0 | 29-Dec-25 2842.40 24.7 (0.88%) 30-Dec-25 2841.70 -0.7 (-0.02%) 31-Dec-25 2829.00 -12.7 (-0.45%) 01-Jan-26 2851.70 22.7 (0.8%) 02-Jan-26 2856.40 4.7 (0.16%) |
3,142.00 | 2,570.80 | 2879.76 | |||||||
| TMPV
ACTIONS
|
371.10 | 369.10 | 370.45 | -0.65 | -0.18 | AVERAGE VOLUME
|
355.77 | 372.90 | 399.00 | 400.20 | 1.51 | 0 | 29-Dec-25 358.60 -0.2 (-0.06%) 30-Dec-25 361.75 3.15 (0.88%) 31-Dec-25 367.35 5.6 (1.55%) 01-Jan-26 367.55 0.2 (0.05%) 02-Jan-26 370.35 2.8 (0.76%) |
407.35 | 333.35 | 370.40 | |||||||
| ACC
ACTIONS
|
1,765.00 | 1,750.20 | 1,761.60 | -3.40 | -0.19 | AVERAGE VOLUME
|
1793.27 | 1816.51 | 1850.11 | 1871.45 | 0.01 | 0 | 29-Dec-25 1725.20 -10.1 (-0.58%) 30-Dec-25 1732.10 6.9 (0.4%) 31-Dec-25 1737.70 5.6 (0.32%) 01-Jan-26 1740.40 2.7 (0.16%) 02-Jan-26 1748.80 8.4 (0.48%) |
2,098.50 | 1,399.10 | 1759.17 | |||||||
| SBI
ACTIONS
|
1,012.95 | 1,000.00 | 1,010.40 | -2.55 | -0.25 | AVERAGE VOLUME
|
970.78 | 962.42 | 871.02 | 848.45 | 0.01 | 0 | 29-Dec-25 965.05 -1.25 (-0.13%) 30-Dec-25 973.45 8.4 (0.87%) 31-Dec-25 982.20 8.75 (0.9%) 01-Jan-26 984.75 2.55 (0.26%) 02-Jan-26 998.95 14.2 (1.44%) |
1,098.80 | 899.10 | 1007.09 | |||||||
| Axis Bank
ACTIONS
|
1,289.70 | 1,270.00 | 1,286.40 | -3.30 | -0.26 | AVERAGE VOLUME
|
1260.44 | 1252.89 | 1177.31 | 1169.23 | 0.01 | 0 | 29-Dec-25 1232.00 3.8 (0.31%) 30-Dec-25 1246.00 14 (1.14%) 31-Dec-25 1269.40 23.4 (1.88%) 01-Jan-26 1274.40 5 (0.39%) 02-Jan-26 1266.90 -7.5 (-0.59%) |
1,393.50 | 1,140.30 | 1281.76 | |||||||
| Tata Power
ACTIONS
|
393.00 | 390.30 | 391.95 | -1.05 | -0.27 | AVERAGE VOLUME
|
382.31 | 387.91 | 391.91 | 389.67 | 53.55 | 6.64 | 29-Dec-25 376.20 -3.35 (-0.88%) 30-Dec-25 374.35 -1.85 (-0.49%) 31-Dec-25 379.60 5.25 (1.4%) 01-Jan-26 381.85 2.25 (0.59%) 02-Jan-26 393.10 11.25 (2.95%) |
432.40 | 353.80 | 391.42 | |||||||
| NTPC
ACTIONS
|
354.30 | 348.40 | 353.20 | -1.10 | -0.31 | AVERAGE VOLUME
|
325.03 | 328.17 | 333.50 | 337.55 | 17.2 | 2.04 | 29-Dec-25 325.50 1.4 (0.43%) 30-Dec-25 324.90 -0.6 (-0.18%) 31-Dec-25 329.55 4.65 (1.43%) 01-Jan-26 336.30 6.75 (2.05%) 02-Jan-26 352.10 15.8 (4.7%) |
387.30 | 316.90 | 352.37 | |||||||
| Jindal Steel
ACTIONS
|
1,087.50 | 1,074.50 | 1,083.80 | -3.70 | -0.34 | AVERAGE VOLUME
|
1020.30 | 1037.94 | 1002.90 | 978.21 | 0.03 | 0 | 29-Dec-25 990.50 4 (0.41%) 30-Dec-25 1021.30 30.8 (3.11%) 31-Dec-25 1053.80 32.5 (3.18%) 01-Jan-26 1068.40 14.6 (1.39%) 02-Jan-26 1080.30 11.9 (1.11%) |
1,188.30 | 972.30 | 1080.59 | |||||||
| Hero Motocorp
ACTIONS
|
6,019.00 | 5,925.00 | 5,997.00 | -22.00 | -0.37 | AVERAGE VOLUME
|
5963.43 | 5804.01 | 5141.88 | 4827.19 | 0.02 | 0 | 29-Dec-25 5566.00 -71 (-1.26%) 30-Dec-25 5711.00 145 (2.61%) 31-Dec-25 5771.00 60 (1.05%) 01-Jan-26 5841.50 70.5 (1.22%) 02-Jan-26 5933.00 91.5 (1.57%) |
6,526.00 | 5,340.00 | 5984.09 | |||||||
| Bharti Airtel
ACTIONS
|
2,106.40 | 2,096.50 | 2,098.30 | -8.10 | -0.38 | AVERAGE VOLUME
|
2105.50 | 2095.70 | 1980.14 | 1933.76 | 0.04 | 0.01 | 29-Dec-25 2081.60 -23.8 (-1.13%) 30-Dec-25 2099.80 18.2 (0.87%) 31-Dec-25 2105.60 5.8 (0.28%) 01-Jan-26 2110.40 4.8 (0.23%) 02-Jan-26 2106.30 -4.1 (-0.19%) |
2,316.90 | 1,895.70 | 2103.82 | |||||||
| DLF
ACTIONS
|
702.40 | 696.45 | 699.70 | -2.70 | -0.38 | AVERAGE VOLUME
|
700.90 | 726.56 | 770.10 | 749.94 | 71.04 | 5.98 | 29-Dec-25 688.75 -6.25 (-0.9%) 30-Dec-25 680.65 -8.1 (-1.18%) 31-Dec-25 687.40 6.75 (0.99%) 01-Jan-26 691.40 4 (0.58%) 02-Jan-26 698.20 6.8 (0.98%) |
768.00 | 628.40 | 699.84 | |||||||
| Cipla
ACTIONS
|
1,525.00 | 1,507.20 | 1,519.00 | -6.00 | -0.39 | AVERAGE VOLUME
|
1508.29 | 1519.69 | 1524.77 | 1516.60 | 0.01 | 0 | 29-Dec-25 1494.00 -12 (-0.8%) 30-Dec-25 1492.50 -1.5 (-0.1%) 31-Dec-25 1511.30 18.8 (1.26%) 01-Jan-26 1500.90 -10.4 (-0.69%) 02-Jan-26 1511.60 10.7 (0.71%) |
1,662.70 | 1,360.50 | 1514.50 | |||||||
| Lupin
ACTIONS
|
2,112.20 | 2,096.00 | 2,101.80 | -10.40 | -0.49 | AVERAGE VOLUME
|
2086.20 | 2046.72 | 1984.51 | 1994.58 | 0.02 | 0 | 29-Dec-25 2082.10 -30.3 (-1.43%) 30-Dec-25 2080.40 -1.7 (-0.08%) 31-Dec-25 2109.50 29.1 (1.4%) 01-Jan-26 2102.80 -6.7 (-0.32%) 02-Jan-26 2105.30 2.5 (0.12%) |
2,315.80 | 1,894.80 | 2101.66 | |||||||
| Hindalco
ACTIONS
|
937.90 | 926.60 | 931.95 | -5.95 | -0.63 | AVERAGE VOLUME
|
837.39 | 828.71 | 746.45 | 721.16 | 29.28 | 2.86 | 29-Dec-25 865.00 -7.9 (-0.91%) 30-Dec-25 884.15 19.15 (2.21%) 31-Dec-25 886.70 2.55 (0.29%) 01-Jan-26 894.95 8.25 (0.93%) 02-Jan-26 925.70 30.75 (3.44%) |
1,018.25 | 833.15 | 932.87 | |||||||
| PNB
ACTIONS
|
128.24 | 126.00 | 127.43 | -0.81 | -0.63 | AVERAGE VOLUME
|
121.09 | 121.34 | 113.12 | 109.19 | 9.36 | 1.23 | 29-Dec-25 120.54 0.17 (0.14%) 30-Dec-25 122.38 1.84 (1.53%) 31-Dec-25 123.58 1.2 (0.98%) 01-Jan-26 123.94 0.36 (0.29%) 02-Jan-26 125.35 1.41 (1.14%) |
137.88 | 112.82 | 127.03 | |||||||
| Asian Paints
ACTIONS
|
2,823.10 | 2,769.00 | 2,802.10 | -21.00 | -0.74 | AVERAGE VOLUME
|
2830.83 | 2763.12 | 2526.73 | 2483.40 | 0.05 | 0.01 | 29-Dec-25 2775.40 28.9 (1.05%) 30-Dec-25 2758.30 -17.1 (-0.62%) 31-Dec-25 2769.50 11.2 (0.41%) 01-Jan-26 2752.00 -17.5 (-0.63%) 02-Jan-26 2772.60 20.6 (0.75%) |
3,049.80 | 2,495.40 | 2803.49 | |||||||
| HUL
ACTIONS
|
2,358.00 | 2,340.00 | 2,340.10 | -17.90 | -0.76 | AVERAGE VOLUME
|
2347.36 | 2390.43 | 2455.51 | 2420.97 | 0.04 | 0.01 | 29-Dec-25 2293.30 7.9 (0.35%) 30-Dec-25 2290.20 -3.1 (-0.14%) 31-Dec-25 2315.90 25.7 (1.12%) 01-Jan-26 2323.00 7.1 (0.31%) 02-Jan-26 2348.00 25 (1.08%) |
2,582.80 | 2,113.20 | 2355.10 | |||||||
| Reliance
ACTIONS
|
1,611.80 | 1,592.30 | 1,597.10 | -14.70 | -0.91 | AVERAGE VOLUME
|
1553.36 | 1530.25 | 1456.71 | 1425.17 | 0.03 | 0 | 29-Dec-25 1545.60 -13.6 (-0.87%) 30-Dec-25 1539.80 -5.8 (-0.38%) 31-Dec-25 1570.40 30.6 (1.99%) 01-Jan-26 1575.60 5.2 (0.33%) 02-Jan-26 1592.30 16.7 (1.06%) |
1,751.50 | 1,433.10 | 1601.09 | |||||||
| Coal India
ACTIONS
|
436.70 | 429.00 | 431.55 | -5.15 | -1.18 | AVERAGE VOLUME
|
386.34 | 385.80 | 386.83 | 388.74 | 12.51 | 13.33 | 29-Dec-25 400.65 -1.5 (-0.37%) 30-Dec-25 398.00 -2.65 (-0.66%) 31-Dec-25 399.00 1 (0.25%) 01-Jan-26 400.45 1.45 (0.36%) 02-Jan-26 427.90 27.45 (6.85%) |
470.65 | 385.15 | 429.44 | |||||||
| Vedanta
ACTIONS
|
624.50 | 616.10 | 617.10 | -7.40 | -1.18 | AVERAGE VOLUME
|
552.79 | 536.00 | 478.85 | 466.74 | 21.68 | 3.26 | 29-Dec-25 593.10 -7.85 (-1.31%) 30-Dec-25 605.55 12.45 (2.1%) 31-Dec-25 604.40 -1.15 (-0.19%) 01-Jan-26 602.65 -1.75 (-0.29%) 02-Jan-26 616.95 14.3 (2.37%) |
678.60 | 555.30 | 618.85 | |||||||
| HDFC Bank
ACTIONS
|
1,006.40 | 992.85 | 993.65 | -12.75 | -1.27 | AVERAGE VOLUME
|
995.75 | 995.10 | 986.26 | 973.20 | 21.48 | 3.07 | 29-Dec-25 991.70 -0.4 (-0.04%) 30-Dec-25 990.90 -0.8 (-0.08%) 31-Dec-25 991.20 0.3 (0.03%) 01-Jan-26 991.15 -0.05 (-0.01%) 02-Jan-26 1001.60 10.45 (1.05%) |
1,101.75 | 901.45 | 993.19 | |||||||
| Bank of Baroda
ACTIONS
|
311.80 | 305.20 | 307.25 | -4.55 | -1.46 | AVERAGE VOLUME
|
289.78 | 286.88 | 259.44 | 253.07 | 8.26 | 1.16 | 29-Dec-25 287.60 -0.6 (-0.21%) 30-Dec-25 293.00 5.4 (1.88%) 31-Dec-25 295.90 2.9 (0.99%) 01-Jan-26 300.75 4.85 (1.64%) 02-Jan-26 305.05 4.3 (1.43%) |
335.55 | 274.55 | 309.22 | |||||||
| TCS
ACTIONS
|
3,247.00 | 3,191.00 | 3,196.30 | -50.70 | -1.56 | AVERAGE VOLUME
|
3214.78 | 3155.61 | 3169.56 | 3244.15 | 0.02 | 0.01 | 29-Dec-25 3251.50 -28.5 (-0.87%) 30-Dec-25 3246.80 -4.7 (-0.14%) 31-Dec-25 3206.20 -40.6 (-1.25%) 01-Jan-26 3227.40 21.2 (0.66%) 02-Jan-26 3250.70 23.3 (0.72%) |
3,575.70 | 2,925.70 | 3213.51 | |||||||
| HCL Tech
ACTIONS
|
1,633.50 | 1,606.50 | 1,607.00 | -26.50 | -1.62 | AVERAGE VOLUME
|
1647.64 | 1613.99 | 1565.71 | 1565.22 | 0.02 | 0.01 | 29-Dec-25 1630.80 -30.1 (-1.81%) 30-Dec-25 1615.20 -15.6 (-0.96%) 31-Dec-25 1623.30 8.1 (0.5%) 01-Jan-26 1634.50 11.2 (0.69%) 02-Jan-26 1640.20 5.7 (0.35%) |
1,804.20 | 1,476.20 | 1597.11 | |||||||
| ONGC
ACTIONS
|
246.80 | 237.00 | 237.85 | -8.95 | -3.63 | AVERAGE VOLUME
|
239.05 | 244.14 | 242.08 | 241.77 | 9.19 | 0.89 | 29-Dec-25 234.82 0.29 (0.12%) 30-Dec-25 234.68 -0.14 (-0.06%) 31-Dec-25 240.38 5.7 (2.43%) 01-Jan-26 237.94 -2.44 (-1.02%) 02-Jan-26 241.46 3.52 (1.48%) |
265.60 | 217.32 | 242.24 | |||||||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
| Mindtree |
3,433.35 0.00 |
56,635.04 |
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| IDFC |
108.00 0.00 |
17,279.83 |
| View All | ||