Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Fall from Intraday High

Fall from Intraday High
| 05 Jan 10:02

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
 17,149.00 16,980.00 17,143.00 -6.00 -0.03
AVERAGE VOLUME
5-Day 436384.20
10-Day 13015.30
30-Day 327119.50
64151		 16315.67 16141.12 14628.51 13981.94 0.04 0.01

29-Dec-25

16542.00 -54 (-0.33%)

30-Dec-25

16647.00 105 (0.63%)

31-Dec-25

16697.00 50 (0.3%)

01-Jan-26

16708.00 11 (0.07%)

02-Jan-26

16960.00 252 (1.51%)

 18,656.00 15,264.00 17058.82
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,200-Day Moving Average today.
 1,370.50 1,352.60 1,370.00 -0.50 -0.04
AVERAGE VOLUME
5-Day 8646925.60
10-Day 269361.70
30-Day 9110349.70
1562599		 1366.61 1364.95 1403.15 1398.89 0.01 0

29-Dec-25

1343.30 -7.1 (-0.53%)

30-Dec-25

1342.50 -0.8 (-0.06%)

31-Dec-25

1342.90 0.4 (0.03%)

01-Jan-26

1338.00 -4.9 (-0.36%)

02-Jan-26

1355.40 17.4 (1.3%)

 1,490.90 1,219.90 1363.07
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra POM on Dec 30, 2025||Announcement date: Nov 25, 2025
 2,206.70 2,182.00 2,205.50 -1.20 -0.05
AVERAGE VOLUME
5-Day 2659098.40
10-Day 371601.10
30-Day 2834403.80
306537		 2149.40 2135.90 2097.07 2102.71 0.03 0

29-Dec-25

2158.60 -5.6 (-0.26%)

30-Dec-25

2152.70 -5.9 (-0.27%)

31-Dec-25

2201.10 48.4 (2.25%)

01-Jan-26

2217.80 16.7 (0.76%)

02-Jan-26

2195.10 -22.7 (-1.02%)

 2,414.60 1,975.60 2194.50
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 172.50 today.
 186.89 182.87 186.80 -0.09 -0.05
AVERAGE VOLUME
5-Day 35430972.60
10-Day 1526186.70
30-Day 23497131.67
12604846		 169.65 173.06 166.19 161.90 15.94 1.75

29-Dec-25

172.30 3.18 (1.88%)

30-Dec-25

175.80 3.5 (2.03%)

31-Dec-25

180.08 4.28 (2.43%)

01-Jan-26

181.89 1.81 (1.01%)

02-Jan-26

182.88 0.99 (0.54%)

 201.16 164.60 185.21
Larsen
Add to
Watchlist | Portfolio
ACTIONS
  • Larsen closes above 30-Day Moving Average of 3998.58 today.
 4,193.70 4,156.90 4,190.00 -3.70 -0.09
AVERAGE VOLUME
5-Day 1163851.60
10-Day 92984.70
30-Day 1327245.57
171288		 4048.60 4014.86 3757.55 3666.72 0.1 0.01

29-Dec-25

4038.70 -8.6 (-0.21%)

30-Dec-25

4052.00 13.3 (0.33%)

31-Dec-25

4083.50 31.5 (0.78%)

01-Jan-26

4140.40 56.9 (1.39%)

02-Jan-26

4163.40 23 (0.56%)

 4,579.70 3,747.10 4174.81
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 50-Day Moving Average of 1253.73 today.
 1,257.90 1,250.40 1,256.60 -1.30 -0.10
AVERAGE VOLUME
5-Day 947732.80
10-Day 33781.20
30-Day 1518624.30
84553		 1265.08 1253.08 1267.83 1245.46 0.02 0

29-Dec-25

1268.60 -0.7 (-0.06%)

30-Dec-25

1265.80 -2.8 (-0.22%)

31-Dec-25

1271.40 5.6 (0.44%)

01-Jan-26

1253.40 -18 (-1.42%)

02-Jan-26

1256.10 2.7 (0.22%)

 1,381.70 1,130.50 1254.42
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3187.99 today.
 3,116.00 3,095.30 3,112.30 -3.70 -0.12
AVERAGE VOLUME
5-Day 206056.80
10-Day 9149.30
30-Day 399117.00
6237		 3181.93 3159.17 3173.48 3289.44 0.05 0.01

29-Dec-25

3054.30 -46.6 (-1.5%)

30-Dec-25

3029.50 -24.8 (-0.81%)

31-Dec-25

3063.30 33.8 (1.12%)

01-Jan-26

3091.30 28 (0.91%)

02-Jan-26

3097.70 6.4 (0.21%)

 3,407.40 2,788.00 3110.16
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above its 30-Day,50-Day,150-Day Moving Average today.
 2,878.00 2,865.80 2,873.20 -4.80 -0.17
AVERAGE VOLUME
5-Day 562703.00
10-Day 9481.00
30-Day 499107.13
12026		 2780.72 2798.09 2778.10 2745.23 0.59 0

29-Dec-25

2842.40 24.7 (0.88%)

30-Dec-25

2841.70 -0.7 (-0.02%)

31-Dec-25

2829.00 -12.7 (-0.45%)

01-Jan-26

2851.70 22.7 (0.8%)

02-Jan-26

2856.40 4.7 (0.16%)

 3,142.00 2,570.80 2879.76
TMPV
Add to
Watchlist | Portfolio
ACTIONS
  • TMPV POM on Dec 30, 2025||Announcement date: Dec 01, 2025
 371.10 369.10 370.45 -0.65 -0.18
AVERAGE VOLUME
5-Day 9717665.40
10-Day 956600.00
30-Day 11860160.90
471023		 355.77 372.90 399.00 400.20 1.51 0

29-Dec-25

358.60 -0.2 (-0.06%)

30-Dec-25

361.75 3.15 (0.88%)

31-Dec-25

367.35 5.6 (1.55%)

01-Jan-26

367.55 0.2 (0.05%)

02-Jan-26

370.35 2.8 (0.76%)

 407.35 333.35 370.40
ACC
Add to
Watchlist | Portfolio
ACTIONS
  • ACC closes above 150-Day Moving Average of 1872.34 today.
 1,765.00 1,750.20 1,761.60 -3.40 -0.19
AVERAGE VOLUME
5-Day 183563.40
10-Day 16381.10
30-Day 320797.93
55274		 1793.27 1816.51 1850.11 1871.45 0.01 0

29-Dec-25

1725.20 -10.1 (-0.58%)

30-Dec-25

1732.10 6.9 (0.4%)

31-Dec-25

1737.70 5.6 (0.32%)

01-Jan-26

1740.40 2.7 (0.16%)

02-Jan-26

1748.80 8.4 (0.48%)

 2,098.50 1,399.10 1759.17
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day Moving Average of 969.81 today.
 1,012.95 1,000.00 1,010.40 -2.55 -0.25
AVERAGE VOLUME
5-Day 7558258.00
10-Day 398442.00
30-Day 8434869.43
2147005		 970.78 962.42 871.02 848.45 0.01 0

29-Dec-25

965.05 -1.25 (-0.13%)

30-Dec-25

973.45 8.4 (0.87%)

31-Dec-25

982.20 8.75 (0.9%)

01-Jan-26

984.75 2.55 (0.26%)

02-Jan-26

998.95 14.2 (1.44%)

 1,098.80 899.10 1007.09
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 30-Day,50-Day Moving Average today.
 1,289.70 1,270.00 1,286.40 -3.30 -0.26
AVERAGE VOLUME
5-Day 3895387.40
10-Day 91300.40
30-Day 4287580.73
1015632		 1260.44 1252.89 1177.31 1169.23 0.01 0

29-Dec-25

1232.00 3.8 (0.31%)

30-Dec-25

1246.00 14 (1.14%)

31-Dec-25

1269.40 23.4 (1.88%)

01-Jan-26

1274.40 5 (0.39%)

02-Jan-26

1266.90 -7.5 (-0.59%)

 1,393.50 1,140.30 1281.76
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 200-Day Moving Average of 385.71 today.
 393.00 390.30 391.95 -1.05 -0.27
AVERAGE VOLUME
5-Day 4194925.20
10-Day 284108.40
30-Day 4170044.53
291069		 382.31 387.91 391.91 389.67 53.55 6.64

29-Dec-25

376.20 -3.35 (-0.88%)

30-Dec-25

374.35 -1.85 (-0.49%)

31-Dec-25

379.60 5.25 (1.4%)

01-Jan-26

381.85 2.25 (0.59%)

02-Jan-26

393.10 11.25 (2.95%)

 432.40 353.80 391.42
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 333.44 today.
 354.30 348.40 353.20 -1.10 -0.31
AVERAGE VOLUME
5-Day 12812798.40
10-Day 515208.80
30-Day 8047821.87
2848737		 325.03 328.17 333.50 337.55 17.2 2.04

29-Dec-25

325.50 1.4 (0.43%)

30-Dec-25

324.90 -0.6 (-0.18%)

31-Dec-25

329.55 4.65 (1.43%)

01-Jan-26

336.30 6.75 (2.05%)

02-Jan-26

352.10 15.8 (4.7%)

 387.30 316.90 352.37
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel closes above 50-Day Moving Average of 1034.35 today.
 1,087.50 1,074.50 1,083.80 -3.70 -0.34
AVERAGE VOLUME
5-Day 2450874.00
10-Day 47491.20
30-Day 1435418.20
198493		 1020.30 1037.94 1002.90 978.21 0.03 0

29-Dec-25

990.50 4 (0.41%)

30-Dec-25

1021.30 30.8 (3.11%)

31-Dec-25

1053.80 32.5 (3.18%)

01-Jan-26

1068.40 14.6 (1.39%)

02-Jan-26

1080.30 11.9 (1.11%)

 1,188.30 972.30 1080.59
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 5794.27 today.
 6,019.00 5,925.00 5,997.00 -22.00 -0.37
AVERAGE VOLUME
5-Day 1096023.80
10-Day 17632.10
30-Day 764352.40
125392		 5963.43 5804.01 5141.88 4827.19 0.02 0

29-Dec-25

5566.00 -71 (-1.26%)

30-Dec-25

5711.00 145 (2.61%)

31-Dec-25

5771.00 60 (1.05%)

01-Jan-26

5841.50 70.5 (1.22%)

02-Jan-26

5933.00 91.5 (1.57%)

 6,526.00 5,340.00 5984.09
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes below 30-Day Moving Average of 2107.23 today.
  • Bharti Airtel closes above 30-Day Moving Average of 2108.88 today.
 2,106.40 2,096.50 2,098.30 -8.10 -0.38
AVERAGE VOLUME
5-Day 3474150.40
10-Day 99851.60
30-Day 6108407.20
178030		 2105.50 2095.70 1980.14 1933.76 0.04 0.01

29-Dec-25

2081.60 -23.8 (-1.13%)

30-Dec-25

2099.80 18.2 (0.87%)

31-Dec-25

2105.60 5.8 (0.28%)

01-Jan-26

2110.40 4.8 (0.23%)

02-Jan-26

2106.30 -4.1 (-0.19%)

 2,316.90 1,895.70 2103.82
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above 150-Day Moving Average of 764.74 today.
 702.40 696.45 699.70 -2.70 -0.38
AVERAGE VOLUME
5-Day 2072812.20
10-Day 64255.40
30-Day 2132536.67
756252		 700.90 726.56 770.10 749.94 71.04 5.98

29-Dec-25

688.75 -6.25 (-0.9%)

30-Dec-25

680.65 -8.1 (-1.18%)

31-Dec-25

687.40 6.75 (0.99%)

01-Jan-26

691.40 4 (0.58%)

02-Jan-26

698.20 6.8 (0.98%)

 768.00 628.40 699.84
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 30-Day Moving Average of 1508.87 today.
 1,525.00 1,507.20 1,519.00 -6.00 -0.39
AVERAGE VOLUME
5-Day 1029519.60
10-Day 155154.20
30-Day 1068440.97
687062		 1508.29 1519.69 1524.77 1516.60 0.01 0

29-Dec-25

1494.00 -12 (-0.8%)

30-Dec-25

1492.50 -1.5 (-0.1%)

31-Dec-25

1511.30 18.8 (1.26%)

01-Jan-26

1500.90 -10.4 (-0.69%)

02-Jan-26

1511.60 10.7 (0.71%)

 1,662.70 1,360.50 1514.50
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 200-Day Moving Average of 1986.76 today.
 2,112.20 2,096.00 2,101.80 -10.40 -0.49
AVERAGE VOLUME
5-Day 725772.60
10-Day 33397.20
30-Day 895830.87
37274		 2086.20 2046.72 1984.51 1994.58 0.02 0

29-Dec-25

2082.10 -30.3 (-1.43%)

30-Dec-25

2080.40 -1.7 (-0.08%)

31-Dec-25

2109.50 29.1 (1.4%)

01-Jan-26

2102.80 -6.7 (-0.32%)

02-Jan-26

2105.30 2.5 (0.12%)

 2,315.80 1,894.80 2101.66
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco closes above 30-Day Moving Average of 803.49 today.
 937.90 926.60 931.95 -5.95 -0.63
AVERAGE VOLUME
5-Day 7315996.60
10-Day 146544.70
30-Day 4737695.50
2376816		 837.39 828.71 746.45 721.16 29.28 2.86

29-Dec-25

865.00 -7.9 (-0.91%)

30-Dec-25

884.15 19.15 (2.21%)

31-Dec-25

886.70 2.55 (0.29%)

01-Jan-26

894.95 8.25 (0.93%)

02-Jan-26

925.70 30.75 (3.44%)

 1,018.25 833.15 932.87
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 30-Day,50-Day Moving Average today.
 128.24 126.00 127.43 -0.81 -0.63
AVERAGE VOLUME
5-Day 18035138.60
10-Day 1237288.90
30-Day 15757729.73
2590107		 121.09 121.34 113.12 109.19 9.36 1.23

29-Dec-25

120.54 0.17 (0.14%)

30-Dec-25

122.38 1.84 (1.53%)

31-Dec-25

123.58 1.2 (0.98%)

01-Jan-26

123.94 0.36 (0.29%)

02-Jan-26

125.35 1.41 (1.14%)

 137.88 112.82 127.03
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 50-Day Moving Average of 2757.76 today.
 2,823.10 2,769.00 2,802.10 -21.00 -0.74
AVERAGE VOLUME
5-Day 1552118.00
10-Day 33624.90
30-Day 1266511.13
205423		 2830.83 2763.12 2526.73 2483.40 0.05 0.01

29-Dec-25

2775.40 28.9 (1.05%)

30-Dec-25

2758.30 -17.1 (-0.62%)

31-Dec-25

2769.50 11.2 (0.41%)

01-Jan-26

2752.00 -17.5 (-0.63%)

02-Jan-26

2772.60 20.6 (0.75%)

 3,049.80 2,495.40 2803.49
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 30-Day Moving Average of 2456.61 today.
 2,358.00 2,340.00 2,340.10 -17.90 -0.76
AVERAGE VOLUME
5-Day 1139982.20
10-Day 62166.70
30-Day 1678046.40
45123		 2347.36 2390.43 2455.51 2420.97 0.04 0.01

29-Dec-25

2293.30 7.9 (0.35%)

30-Dec-25

2290.20 -3.1 (-0.14%)

31-Dec-25

2315.90 25.7 (1.12%)

01-Jan-26

2323.00 7.1 (0.31%)

02-Jan-26

2348.00 25 (1.08%)

 2,582.80 2,113.20 2355.10
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above 30-Day Moving Average of 1548.33 today.
 1,611.80 1,592.30 1,597.10 -14.70 -0.91
AVERAGE VOLUME
5-Day 6714035.40
10-Day 401923.70
30-Day 9082751.47
2113566		 1553.36 1530.25 1456.71 1425.17 0.03 0

29-Dec-25

1545.60 -13.6 (-0.87%)

30-Dec-25

1539.80 -5.8 (-0.38%)

31-Dec-25

1570.40 30.6 (1.99%)

01-Jan-26

1575.60 5.2 (0.33%)

02-Jan-26

1592.30 16.7 (1.06%)

 1,751.50 1,433.10 1601.09
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 150-Day,200-Day Moving Average today.
 436.70 429.00 431.55 -5.15 -1.18
AVERAGE VOLUME
5-Day 10683927.60
10-Day 709791.40
30-Day 5874099.07
2927179		 386.34 385.80 386.83 388.74 12.51 13.33

29-Dec-25

400.65 -1.5 (-0.37%)

30-Dec-25

398.00 -2.65 (-0.66%)

31-Dec-25

399.00 1 (0.25%)

01-Jan-26

400.45 1.45 (0.36%)

02-Jan-26

427.90 27.45 (6.85%)

 470.65 385.15 429.44
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 30-Day Moving Average of 515.50 today.
 624.50 616.10 617.10 -7.40 -1.18
AVERAGE VOLUME
5-Day 12414149.00
10-Day 632950.80
30-Day 13058101.03
2346060		 552.79 536.00 478.85 466.74 21.68 3.26

29-Dec-25

593.10 -7.85 (-1.31%)

30-Dec-25

605.55 12.45 (2.1%)

31-Dec-25

604.40 -1.15 (-0.19%)

01-Jan-26

602.65 -1.75 (-0.29%)

02-Jan-26

616.95 14.3 (2.37%)

 678.60 555.30 618.85
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
 1,006.40 992.85 993.65 -12.75 -1.27
AVERAGE VOLUME
5-Day 15309717.00
10-Day 509740.50
30-Day 17027034.57
3108988		 995.75 995.10 986.26 973.20 21.48 3.07

29-Dec-25

991.70 -0.4 (-0.04%)

30-Dec-25

990.90 -0.8 (-0.08%)

31-Dec-25

991.20 0.3 (0.03%)

01-Jan-26

991.15 -0.05 (-0.01%)

02-Jan-26

1001.60 10.45 (1.05%)

 1,101.75 901.45 993.19
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 288.73 today.
 311.80 305.20 307.25 -4.55 -1.46
AVERAGE VOLUME
5-Day 9043181.60
10-Day 530642.80
30-Day 8117401.97
7236804		 289.78 286.88 259.44 253.07 8.26 1.16

29-Dec-25

287.60 -0.6 (-0.21%)

30-Dec-25

293.00 5.4 (1.88%)

31-Dec-25

295.90 2.9 (0.99%)

01-Jan-26

300.75 4.85 (1.64%)

02-Jan-26

305.05 4.3 (1.43%)

 335.55 274.55 309.22
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day Moving Average of 3208.59 today.
 3,247.00 3,191.00 3,196.30 -50.70 -1.56
AVERAGE VOLUME
5-Day 2137951.80
10-Day 109917.30
30-Day 2596823.23
425620		 3214.78 3155.61 3169.56 3244.15 0.02 0.01

29-Dec-25

3251.50 -28.5 (-0.87%)

30-Dec-25

3246.80 -4.7 (-0.14%)

31-Dec-25

3206.20 -40.6 (-1.25%)

01-Jan-26

3227.40 21.2 (0.66%)

02-Jan-26

3250.70 23.3 (0.72%)

 3,575.70 2,925.70 3213.51
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 200-Day Moving Average of 1572.41 today.
 1,633.50 1,606.50 1,607.00 -26.50 -1.62
AVERAGE VOLUME
5-Day 1584780.60
10-Day 120100.30
30-Day 2123159.17
179515		 1647.64 1613.99 1565.71 1565.22 0.02 0.01

29-Dec-25

1630.80 -30.1 (-1.81%)

30-Dec-25

1615.20 -15.6 (-0.96%)

31-Dec-25

1623.30 8.1 (0.5%)

01-Jan-26

1634.50 11.2 (0.69%)

02-Jan-26

1640.20 5.7 (0.35%)

 1,804.20 1,476.20 1597.11
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 30-Day Moving Average of 239.86 today.
 246.80 237.00 237.85 -8.95 -3.63
AVERAGE VOLUME
5-Day 8427911.80
10-Day 236750.10
30-Day 7229329.27
8821097		 239.05 244.14 242.08 241.77 9.19 0.89

29-Dec-25

234.82 0.29 (0.12%)

30-Dec-25

234.68 -0.14 (-0.06%)

31-Dec-25

240.38 5.7 (2.43%)

01-Jan-26

237.94 -2.44 (-1.02%)

02-Jan-26

241.46 3.52 (1.48%)

 265.60 217.32 242.24

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347