RECOVERY FROM INTRADAY LOW STOCKS

583.5068.05 (13.20%)

591.65

512.85

518.05

570.01

726.5047.30 (6.96%)

760.00

674.25

680.00

732.64

751.2043.90 (6.21%)

756.00

701.60

708.20

745.13

15,355.00855.00 (5.90%)

15,389.00

14,419.00

14,633.00

14,965.47

85.754.71 (5.81%)

86.29

80.35

81.30

84.20

900.2049.25 (5.79%)

907.50

835.65

849.75

882.42

748.8039.50 (5.57%)

749.00

690.00

708.00

728.51

225.1211.02 (5.15%)

226.30

211.65

215.49

219.53

1,086.0049.95 (4.82%)

1,086.80

1,037.00

1,055.00

1,062.68

509.1023.10 (4.75%)

514.65

483.00

488.00

503.40

3,154.40134.80 (4.46%)

3,160.00

3,019.60

3,040.00

3,105.57

268.9111.09 (4.30%)

275.00

256.76

261.40

267.99

11,962.50480.50 (4.18%)

12,065.00

11,380.50

11,520.00

11,826.97

927.0037.20 (4.18%)

933.60

878.45

890.00

919.56

4,270.00162.30 (3.95%)

4,277.00

4,127.70

4,150.00

4,209.57

832.2030.95 (3.86%)

835.00

794.00

808.60

820.48

329.0012.21 (3.85%)

333.79

317.60

318.53

328.20

1,620.8055.80 (3.57%)

1,637.60

1,551.80

1,564.00

1,618.43

655.0022.00 (3.48%)

678.00

630.45

633.00

656.00

7,274.00244.50 (3.48%)

7,298.00

6,993.50

7,054.50

7,164.37

66.312.20 (3.43%)

66.60

63.20

64.57

65.13

800.7525.95 (3.35%)

804.65

764.20

775.95

789.75

3,291.20104.30 (3.27%)

3,300.00

3,191.10

3,220.90

3,277.20

1,272.3538.10 (3.09%)

1,274.00

1,210.00

1,242.00

1,244.39

29,815.00890.00 (3.08%)

29,880.00

28,960.00

29,250.00

29,550.13

1,113.0032.75 (3.03%)

1,120.95

1,075.85

1,080.30

1,110.16

204.195.69 (2.87%)

205.45

197.41

198.50

203.02

2,868.1077.90 (2.79%)

2,878.00

2,750.70

2,790.00

2,828.66

383.5010.20 (2.73%)

384.55

366.45

373.35

377.78

308.758.10 (2.69%)

318.55

301.00

303.60

311.34

673.3017.60 (2.68%)

685.00

650.00

657.00

670.41

74.661.93 (2.65%)

74.69

72.31

73.01

73.63

1,272.0031.70 (2.56%)

1,273.00

1,233.00

1,241.10

1,256.32

136.993.38 (2.53%)

138.96

130.61

135.55

135.67

1,913.4047.30 (2.53%)

1,921.00

1,852.80

1,874.80

1,899.94

423.0510.30 (2.50%)

423.35

405.80

414.95

414.16

1,656.4039.90 (2.47%)

1,690.00

1,612.50

1,635.00

1,652.63

4,243.70102.30 (2.47%)

4,305.00

4,061.80

4,141.40

4,252.01

4,100.7098.20 (2.45%)

4,104.00

3,954.50

4,000.00

4,047.37

175.694.20 (2.45%)

179.00

170.30

170.80

175.46

5,678.00135.00 (2.44%)

5,681.50

5,454.00

5,526.00

5,590.27

62.641.45 (2.37%)

64.17

59.49

61.15

62.50

127.262.93 (2.36%)

128.20

121.38

124.33

125.08

1,079.2024.65 (2.34%)

1,080.70

1,048.20

1,054.55

1,065.97

470.7510.70 (2.33%)

476.90

457.45

463.00

465.86

7,870.00179.00 (2.33%)

7,933.00

7,665.00

7,698.00

7,799.50

1,317.9029.90 (2.32%)

1,325.00

1,276.30

1,284.00

1,314.68

16,056.00353.00 (2.25%)

16,080.00

15,555.00

15,700.00

15,877.91

378.757.90 (2.13%)

378.90

368.15

369.00

372.90

1,525.2031.60 (2.12%)

1,543.60

1,476.20

1,493.60

1,521.22