Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans

You are Here : Fall from Intraday High

Fall from Intraday High
| 08 Dec 15:59

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day Moving Average of 994.55 today.
 1,006.50 997.50 1,003.10 -3.40 -0.34
AVERAGE VOLUME
5-Day 16607599.20
10-Day 790847.60
30-Day 19095803.67
12901022		 996.10 988.92 982.82 960.36 0.02 0

01-Dec-25

1002.10 -5.5 (-0.55%)

02-Dec-25

989.80 -12.3 (-1.23%)

03-Dec-25

1000.50 10.7 (1.08%)

04-Dec-25

997.20 -3.3 (-0.33%)

05-Dec-25

1003.30 6.1 (0.61%)

 - -
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,200-Day Moving Average today.
 1,394.90 1,383.30 1,389.60 -5.30 -0.38
AVERAGE VOLUME
5-Day 8045020.60
10-Day 498160.70
30-Day 11702751.80
7826227		 1369.44 1372.95 1413.28 1387.46 0.01 0

01-Dec-25

1390.10 1.3 (0.09%)

02-Dec-25

1373.00 -17.1 (-1.23%)

03-Dec-25

1391.50 18.5 (1.35%)

04-Dec-25

1386.70 -4.8 (-0.34%)

05-Dec-25

1392.50 5.8 (0.42%)

 - -
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 50-Day Moving Average of 1821.07 today.
 2,036.00 2,005.00 2,020.70 -15.30 -0.75
AVERAGE VOLUME
5-Day 783556.40
10-Day 24243.60
30-Day 1049822.47
1050200		 1989.32 1918.54 1846.74 1766.89 0.08 0.01

01-Dec-25

1971.60 5.6 (0.28%)

02-Dec-25

1981.50 9.9 (0.5%)

03-Dec-25

1972.80 -8.7 (-0.44%)

04-Dec-25

2002.90 30.1 (1.53%)

05-Dec-25

2023.70 20.8 (1.04%)

 - -
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes below 50-Day Moving Average of 1972.96 today.
 1,983.50 1,946.60 1,961.10 -22.40 -1.13
AVERAGE VOLUME
5-Day 385763.00
10-Day 13405.40
30-Day 571182.63
415417		 2006.00 1974.61 1934.11 1891.79 0.02 0

01-Dec-25

1991.40 20.9 (1.06%)

02-Dec-25

1986.70 -4.7 (-0.24%)

03-Dec-25

1972.40 -14.3 (-0.72%)

04-Dec-25

1983.00 10.6 (0.54%)

05-Dec-25

1974.40 -8.6 (-0.43%)

 - -
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
 1,288.80 1,265.10 1,273.80 -15.00 -1.16
AVERAGE VOLUME
5-Day 4122388.20
10-Day 169447.80
30-Day 5080955.20
2969478		 1254.66 1227.78 1170.33 1147.92 0.01 0

01-Dec-25

1275.70 -4 (-0.31%)

02-Dec-25

1258.00 -17.7 (-1.39%)

03-Dec-25

1270.70 12.7 (1.01%)

04-Dec-25

1280.00 9.3 (0.73%)

05-Dec-25

1282.50 2.5 (0.2%)

 - -
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Muthoot Finance on BSE
 3,818.00 3,753.00 3,771.30 -46.70 -1.22
AVERAGE VOLUME
5-Day 350557.80
10-Day 11019.30
30-Day 607762.40
293828		 3516.16 3387.76 2846.01 2691.24 0.02 0

01-Dec-25

3811.10 66.9 (1.79%)

02-Dec-25

3779.90 -31.2 (-0.82%)

03-Dec-25

3763.40 -16.5 (-0.44%)

04-Dec-25

3702.00 -61.4 (-1.63%)

05-Dec-25

3800.10 98.1 (2.65%)

 - -
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 30-Day Moving Average of 2123.95 today.
 2,158.90 2,126.00 2,131.60 -27.30 -1.26
AVERAGE VOLUME
5-Day 2792621.20
10-Day 154921.10
30-Day 3140329.83
2992047		 2111.40 2117.44 2088.23 2082.53 0.03 0

01-Dec-25

2147.60 23.2 (1.09%)

02-Dec-25

2142.40 -5.2 (-0.24%)

03-Dec-25

2146.10 3.7 (0.17%)

04-Dec-25

2135.40 -10.7 (-0.5%)

05-Dec-25

2154.90 19.5 (0.91%)

 - -
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes below 30-Day Moving Average of 958.66 today.
  • SBI closes above 30-Day Moving Average of 956.66 today.
 972.50 951.70 956.40 -16.10 -1.66
AVERAGE VOLUME
5-Day 14770658.20
10-Day 895431.50
30-Day 11625626.87
15386438		 960.39 927.95 849.25 825.79 11.79 2.13

01-Dec-25

973.10 -5.9 (-0.6%)

02-Dec-25

967.30 -5.8 (-0.6%)

03-Dec-25

951.05 -16.25 (-1.68%)

04-Dec-25

948.10 -2.95 (-0.31%)

05-Dec-25

971.50 23.4 (2.47%)

 - -
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 150-Day Moving Average of 763.41 today.
  • HDFC Life closes above 30-Day,50-Day Moving Average today.
 779.90 762.00 764.05 -15.85 -2.03
AVERAGE VOLUME
5-Day 2610038.00
10-Day 115745.90
30-Day 2406352.53
3775398		 759.65 756.55 763.85 739.44 87.42 10.22

01-Dec-25

766.75 2.45 (0.32%)

02-Dec-25

759.00 -7.75 (-1.01%)

03-Dec-25

751.95 -7.05 (-0.93%)

04-Dec-25

760.80 8.85 (1.18%)

05-Dec-25

768.30 7.5 (0.99%)

 - -
HDFC AMC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC Bonus||Bonus Ratio 1:1||Record date: Nov 26, 2025||Ex-Bonus: Nov 26, 2025
 2,605.10 2,542.40 2,551.50 -53.60 -2.06
AVERAGE VOLUME
5-Day 610931.40
10-Day 14408.70
30-Day 855039.90
746623		 2687.60 2737.47 2669.34 2501.43 0.03 0.01

01-Dec-25

2648.80 -24.2 (-0.91%)

02-Dec-25

2599.00 -49.8 (-1.88%)

03-Dec-25

2596.20 -2.8 (-0.11%)

04-Dec-25

2596.00 -0.2 (-0.01%)

05-Dec-25

2577.50 -18.5 (-0.71%)

 - -
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes below 30-Day,50-Day Moving Average today.
  • Bajaj Finserv closes above 30-Day,50-Day Moving Average today.
 2,104.90 2,038.50 2,059.20 -45.70 -2.17
AVERAGE VOLUME
5-Day 974602.20
10-Day 25084.00
30-Day 1094593.30
904146		 2076.85 2068.49 2025.09 1998.81 0.22 0.04

01-Dec-25

2081.80 -12.2 (-0.58%)

02-Dec-25

2065.90 -15.9 (-0.76%)

03-Dec-25

2046.00 -19.9 (-0.96%)

04-Dec-25

2049.20 3.2 (0.16%)

05-Dec-25

2096.50 47.3 (2.31%)

 - -
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes below 30-Day,200-Day Moving Average today.
  • SBI Card closes above 30-Day,200-Day Moving Average today.
 889.50 866.55 870.10 -19.40 -2.18
AVERAGE VOLUME
5-Day 1763551.60
10-Day 90176.20
30-Day 1463679.67
395449		 878.19 890.95 887.90 880.85 43.16 6.33

01-Dec-25

876.50 -3.65 (-0.41%)

02-Dec-25

883.45 6.95 (0.79%)

03-Dec-25

867.95 -15.5 (-1.75%)

04-Dec-25

855.90 -12.05 (-1.39%)

05-Dec-25

885.15 29.25 (3.42%)

 - -
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 30-Day,50-Day Moving Average today.
 1,049.80 1,023.00 1,026.40 -23.40 -2.23
AVERAGE VOLUME
5-Day 7263988.00
10-Day 254963.70
30-Day 7475037.07
5189635		 1032.12 1032.57 958.89 937.70 0.04 0.01

01-Dec-25

1021.10 -16.4 (-1.58%)

02-Dec-25

1025.50 4.4 (0.43%)

03-Dec-25

1021.40 -4.1 (-0.4%)

04-Dec-25

1029.10 7.7 (0.75%)

05-Dec-25

1048.00 18.9 (1.84%)

 - -
Jio Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Jio Financial closes above its 30-Day,50-Day,150-Day Moving Average today.
 304.25 295.25 297.20 -7.05 -2.32
AVERAGE VOLUME
5-Day 21386425.20
10-Day 2634598.00
30-Day 14495625.70
12432114		 305.24 305.32 305.90 287.22 270.18 7.61

01-Dec-25

304.75 -1.45 (-0.47%)

02-Dec-25

304.85 0.1 (0.03%)

03-Dec-25

301.00 -3.85 (-1.26%)

04-Dec-25

302.25 1.25 (0.42%)

05-Dec-25

303.75 1.5 (0.5%)

 - -
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes above 30-Day Moving Average of 1707.08 today.
  • Chola Invest. closes above 50-Day Moving Average of 1674.56 today.
 1,759.80 1,708.90 1,715.50 -44.30 -2.52
AVERAGE VOLUME
5-Day 1046813.00
10-Day 20637.80
30-Day 1388355.63
808896		 1708.30 1679.49 1590.99 1561.93 0.02 0

01-Dec-25

1724.90 -11.1 (-0.64%)

02-Dec-25

1711.60 -13.3 (-0.77%)

03-Dec-25

1668.90 -42.7 (-2.49%)

04-Dec-25

1675.70 6.8 (0.41%)

05-Dec-25

1730.40 54.7 (3.26%)

 - -
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance POM on Dec 03, 2025||Announcement date: Nov 03, 2025
 858.85 831.00 834.25 -24.60 -2.86
AVERAGE VOLUME
5-Day 8642192.00
10-Day 992793.50
30-Day 8248654.20
4117973		 811.96 752.50 679.41 668.33 15.43 3.01

01-Dec-25

851.55 -0.1 (-0.01%)

02-Dec-25

843.40 -8.15 (-0.96%)

03-Dec-25

828.10 -15.3 (-1.81%)

04-Dec-25

828.15 0.05 (0.01%)

05-Dec-25

854.90 26.75 (3.23%)

 - -
ICICI Prudentia
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia closes below 150-Day Moving Average of 620.01 today.
  • ICICI Prudentia closes above 150-Day Moving Average of 619.89 today.
 634.80 613.35 616.25 -18.55 -2.92
AVERAGE VOLUME
5-Day 875536.40
10-Day 139123.00
30-Day 1044604.63
1711904		 614.86 607.20 620.03 608.28 67.94 7.47

01-Dec-25

621.55 1.8 (0.29%)

02-Dec-25

616.55 -5 (-0.8%)

03-Dec-25

611.25 -5.3 (-0.86%)

04-Dec-25

615.35 4.1 (0.67%)

05-Dec-25

626.05 10.7 (1.74%)

 688.65 563.45 622.27
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance Dividend||Interim Dividend 36.50%||Announcement date: Nov 07, 2025||Record date: Nov 26, 2025||Ex-Div: Nov 26, 2025
 353.45 340.10 342.45 -11.00 -3.11
AVERAGE VOLUME
5-Day 5622067.40
10-Day 263363.20
30-Day 5997128.47
7187288		 375.05 386.12 401.66 402.02 6.2 1.32

01-Dec-25

360.95 -1.75 (-0.48%)

02-Dec-25

360.30 -0.65 (-0.18%)

03-Dec-25

351.95 -8.35 (-2.32%)

04-Dec-25

352.05 0.1 (0.03%)

05-Dec-25

352.65 0.6 (0.17%)

 - -
REC
Add to
Watchlist | Portfolio
ACTIONS
  • REC closes above 30-Day Moving Average of 376.34 today.
 353.85 340.10 341.50 -12.35 -3.49
AVERAGE VOLUME
5-Day 7879796.80
10-Day 268757.50
30-Day 6857106.47
9100228		 362.13 367.02 383.74 390.85 5.25 1.23

01-Dec-25

358.20 -2.7 (-0.75%)

02-Dec-25

357.45 -0.75 (-0.21%)

03-Dec-25

350.30 -7.15 (-2%)

04-Dec-25

352.75 2.45 (0.7%)

05-Dec-25

353.30 0.55 (0.16%)

 - -
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes below 30-Day Moving Average of 573.86 today.
 545.00 521.30 522.55 -22.45 -4.12
AVERAGE VOLUME
5-Day 1891815.80
10-Day 203363.70
30-Day 1319247.40
2160198		 562.20 565.53 583.51 577.18 5.21 0.79

01-Dec-25

550.65 1.55 (0.28%)

02-Dec-25

554.65 4 (0.73%)

03-Dec-25

549.40 -5.25 (-0.95%)

04-Dec-25

546.95 -2.45 (-0.45%)

05-Dec-25

541.80 -5.15 (-0.94%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347