RECOVERY FROM INTRADAY LOW STOCKS

212.8916.78 (8.56%)

216.25

194.00

201.00

208.23

472.7537.20 (8.54%)

483.00

435.55

437.00

466.14

122.429.29 (8.21%)

128.38

113.70

113.80

124.07

979.6072.85 (8.03%)

1,007.00

943.90

949.50

986.04

1,775.90132.00 (8.03%)

1,825.00

1,648.80

1,659.00

1,764.06

506.2035.75 (7.60%)

527.95

469.00

472.00

510.97

79.964.42 (5.85%)

81.17

76.98

77.40

79.29

1,624.3088.90 (5.79%)

1,630.00

1,542.00

1,548.00

1,597.50

258.0012.93 (5.28%)

260.19

246.60

247.05

255.60

170.908.32 (5.12%)

173.32

161.02

162.00

169.62

288.4513.70 (4.99%)

289.90

273.30

274.25

284.28

1,376.8065.40 (4.99%)

1,389.90

1,310.90

1,310.90

1,368.13

3,964.30184.60 (4.88%)

3,982.70

3,769.60

3,779.00

3,898.40

3,635.80168.20 (4.85%)

3,699.00

3,470.00

3,478.90

3,638.10

562.0525.35 (4.72%)

565.85

538.40

542.05

557.34

1,050.0547.05 (4.69%)

1,051.75

999.60

1,004.90

1,031.89

1,173.6051.60 (4.60%)

1,187.00

1,133.45

1,133.45

1,168.30

3,446.70151.00 (4.58%)

3,459.20

3,308.70

3,320.00

3,390.23

510.9021.90 (4.48%)

512.95

487.00

490.00

500.93

180.527.29 (4.21%)

181.30

172.91

174.93

178.75

280.3011.20 (4.16%)

281.15

270.10

270.10

277.00

132.155.24 (4.13%)

133.35

127.54

127.90

130.53

1,002.1538.80 (4.03%)

1,032.00

963.00

966.00

1,005.78

926.6535.75 (4.01%)

927.90

890.95

894.00

916.76

1,278.0048.95 (3.98%)

1,292.50

1,225.20

1,226.00

1,262.20

498.8018.25 (3.80%)

506.70

482.40

484.00

500.38

1,709.0062.20 (3.78%)

1,717.50

1,632.20

1,646.00

1,676.92

857.0031.00 (3.75%)

870.00

826.90

826.90

861.15

1,034.5036.85 (3.69%)

1,042.10

997.65

997.65

1,031.33

549.3519.40 (3.66%)

570.00

529.20

532.70

553.26

651.8522.55 (3.58%)

660.95

631.90

632.50

651.75

736.6524.90 (3.50%)

749.80

711.20

715.45

736.74

1,829.5061.60 (3.48%)

1,834.90

1,776.00

1,776.40

1,819.54

1,353.0045.30 (3.46%)

1,357.20

1,310.20

1,315.00

1,334.77

4,389.00146.20 (3.45%)

4,444.50

4,242.80

4,264.00

4,365.60

122.674.06 (3.42%)

123.53

118.51

118.61

121.39

1,067.5535.25 (3.41%)

1,070.60

1,022.20

1,038.85

1,051.59

131.214.28 (3.37%)

132.87

126.44

127.10

130.77

970.4531.15 (3.32%)

976.00

939.30

943.00

965.98

393.8012.20 (3.20%)

399.85

382.90

382.90

394.95

567.1017.20 (3.13%)

574.60

552.00

554.00

567.15

5,910.00179.00 (3.12%)

5,912.00

5,700.50

5,731.00

5,831.28

110.013.31 (3.10%)

110.70

106.57

107.28

109.27

1,813.7054.00 (3.07%)

1,836.90

1,770.20

1,770.20

1,811.30

1,415.0041.20 (3.00%)

1,417.30

1,374.10

1,374.10

1,403.15

480.3513.80 (2.96%)

485.70

466.55

466.55

481.67

28.900.81 (2.88%)

29.69

27.90

28.00

29.03

417.5011.70 (2.88%)

419.60

403.10

403.10

415.38

575.2015.65 (2.80%)

578.50

560.95

565.00

570.33

688.5518.60 (2.78%)

690.00

668.85

670.15

679.95