English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 24 Oct 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 150-Day Moving Average of 1679.30 today.
 1,701.90 1,686.25 1,699.60 -2.30 -0.14
AVERAGE VOLUME
5-Day 41220.00
10-Day 49807.90
30-Day 102510.83
16395		 1642.96 1629.20 1679.68 1689.48 0.05 0.01

17-Oct-25

1679.10 19.4 (1.17%)

20-Oct-25

1688.55 9.45 (0.56%)

21-Oct-25

1690.30 1.75 (0.1%)

23-Oct-25

1689.00 -1.3 (-0.08%)

24-Oct-25

1699.60 10.6 (0.63%)

 1,869.55 1,529.65 1695.38
AIA Engineering
Add to
Watchlist | Portfolio
ACTIONS
  • AIA Engineering closes above 200-Day Moving Average of 3288.63 today.
 3,365.75 3,333.00 3,360.35 -5.40 -0.16
AVERAGE VOLUME
5-Day 3084.60
10-Day 2323.10
30-Day 2124.73
1875		 3181.09 3141.09 3239.94 3286.96 0.03 0

17-Oct-25

3301.55 -18.1 (-0.55%)

20-Oct-25

3311.25 9.7 (0.29%)

21-Oct-25

3356.35 45.1 (1.36%)

23-Oct-25

3352.30 -4.05 (-0.12%)

24-Oct-25

3360.35 8.05 (0.24%)

 4,032.40 2,688.30 3348.62
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day Moving Average of 6019.55 today.
 6,061.05 5,990.00 6,050.00 -11.05 -0.18
AVERAGE VOLUME
5-Day 10929.40
10-Day 10896.80
30-Day 9483.87
2215		 6009.87 5904.63 5623.85 5438.29 0.07 0.05

17-Oct-25

6080.10 55.3 (0.92%)

20-Oct-25

6069.80 -10.3 (-0.17%)

21-Oct-25

6079.05 9.25 (0.15%)

23-Oct-25

6065.05 -14 (-0.23%)

24-Oct-25

6050.00 -15.05 (-0.25%)

 6,655.00 5,445.00 6023.48
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
 2,033.00 2,005.40 2,029.10 -3.90 -0.19
AVERAGE VOLUME
5-Day 159616.20
10-Day 167051.60
30-Day 176399.27
56173		 1945.45 1925.52 1884.79 1822.32 0.05 0.01

17-Oct-25

2011.95 44.85 (2.28%)

20-Oct-25

2051.25 39.3 (1.95%)

21-Oct-25

2043.35 -7.9 (-0.39%)

23-Oct-25

2008.35 -35 (-1.71%)

24-Oct-25

2029.10 20.75 (1.03%)

 2,232.00 1,826.20 2024.46
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
 2,508.00 2,486.30 2,503.05 -4.95 -0.20
AVERAGE VOLUME
5-Day 47449.20
10-Day 35762.40
30-Day 30905.13
14248		 2425.00 2469.64 2393.85 2359.15 0.05 0.01

17-Oct-25

2507.65 98.45 (4.09%)

20-Oct-25

2513.95 6.3 (0.25%)

21-Oct-25

2508.35 -5.6 (-0.22%)

23-Oct-25

2501.85 -6.5 (-0.26%)

24-Oct-25

2503.05 1.2 (0.05%)

 2,753.35 2,252.75 2497.49
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 1189.67 today.
 1,284.00 1,259.15 1,281.40 -2.60 -0.20
AVERAGE VOLUME
5-Day 134640.20
10-Day 116628.00
30-Day 91583.57
57886		 1205.90 1190.47 1181.96 1163.74 0.06 0.05

17-Oct-25

1289.00 12.45 (0.98%)

20-Oct-25

1285.00 -4 (-0.31%)

21-Oct-25

1286.75 1.75 (0.14%)

23-Oct-25

1273.50 -13.25 (-1.03%)

24-Oct-25

1281.40 7.9 (0.62%)

 1,409.50 1,153.30 1273.13
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes above 150-Day Moving Average of 415.37 today.
 418.00 413.40 417.10 -0.90 -0.22
AVERAGE VOLUME
5-Day 797274.60
10-Day 1346839.80
30-Day 1296807.13
1648664 		406.52 407.07 415.43 417.80 14.85 7.7

17-Oct-25

412.10 7.05 (1.74%)

20-Oct-25

412.95 0.85 (0.21%)

21-Oct-25

412.85 -0.1 (-0.02%)

23-Oct-25

415.85 3 (0.73%)

24-Oct-25

417.10 1.25 (0.3%)

 458.80 375.40 415.08
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day,50-Day Moving Average today.
 1,287.85 1,266.80 1,284.00 -3.85 -0.30
AVERAGE VOLUME
5-Day 49914.80
10-Day 475675.30
30-Day 226571.93
48153		 1272.77 1269.31 1245.08 1238.08 0.01 0

17-Oct-25

1256.00 15.95 (1.29%)

20-Oct-25

1282.40 26.4 (2.1%)

21-Oct-25

1289.55 7.15 (0.56%)

23-Oct-25

1279.85 -9.7 (-0.75%)

24-Oct-25

1284.00 4.15 (0.32%)

 1,412.40 1,155.60 1280.38
Marico
Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes above 30-Day,50-Day Moving Average today.
 727.45 713.50 725.30 -2.15 -0.30
AVERAGE VOLUME
5-Day 36625.60
10-Day 27783.30
30-Day 42357.93
8347		 715.82 720.51 708.36 691.56 46.91 21.02

17-Oct-25

734.95 8.75 (1.2%)

20-Oct-25

727.35 -7.6 (-1.03%)

21-Oct-25

722.20 -5.15 (-0.71%)

23-Oct-25

724.60 2.4 (0.33%)

24-Oct-25

725.30 0.7 (0.1%)

 797.80 652.80 721.69
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 30-Day,150-Day Moving Average today.
 395.40 390.50 394.10 -1.30 -0.33
AVERAGE VOLUME
5-Day 141413.40
10-Day 256783.40
30-Day 346502.77
116445		 389.56 387.08 389.89 385.89 14.25 13.44

17-Oct-25

388.70 1.2 (0.31%)

20-Oct-25

390.60 1.9 (0.49%)

21-Oct-25

391.05 0.45 (0.12%)

23-Oct-25

392.50 1.45 (0.37%)

24-Oct-25

394.10 1.6 (0.41%)

 433.50 354.70 393.28
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes above 30-Day Moving Average of 510.79 today.
 510.60 498.80 508.45 -2.15 -0.42
AVERAGE VOLUME
5-Day 70029.20
10-Day 94705.50
30-Day 152684.60
424847 		508.41 515.87 499.89 503.48 64.2 12.48

17-Oct-25

508.60 8.45 (1.69%)

20-Oct-25

504.55 -4.05 (-0.8%)

21-Oct-25

506.05 1.5 (0.3%)

23-Oct-25

511.10 5.05 (1%)

24-Oct-25

508.45 -2.65 (-0.52%)

 559.25 457.65 506.10
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1368.88 today.
 1,381.75 1,368.80 1,375.45 -6.30 -0.46
AVERAGE VOLUME
5-Day 713073.60
10-Day 622886.70
30-Day 464489.37
745989		 1388.12 1399.27 1411.56 1368.75 0.01 0

17-Oct-25

1436.70 19.5 (1.38%)

20-Oct-25

1390.90 -45.8 (-3.19%)

21-Oct-25

1382.20 -8.7 (-0.63%)

23-Oct-25

1363.50 -18.7 (-1.35%)

24-Oct-25

1375.45 11.95 (0.88%)

 1,512.95 1,237.95 1377.21
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,459.95 1,441.10 1,451.45 -8.50 -0.58
AVERAGE VOLUME
5-Day 962285.40
10-Day 799923.80
30-Day 727245.53
331591		 1395.42 1390.94 1392.91 1354.81 0.03 0

17-Oct-25

1416.95 18.9 (1.35%)

20-Oct-25

1466.80 49.85 (3.52%)

21-Oct-25

1465.15 -1.65 (-0.11%)

23-Oct-25

1448.05 -17.1 (-1.17%)

24-Oct-25

1451.45 3.4 (0.23%)

 1,596.55 1,306.35 1449.75
ACC
Add to
Watchlist | Portfolio
ACTIONS
  • ACC closes below 30-Day Moving Average of 1853.57 today.
  • ACC closes above 30-Day Moving Average of 1853.35 today.
 1,860.90 1,841.55 1,849.85 -11.05 -0.59
AVERAGE VOLUME
5-Day 15522.20
10-Day 10101.20
30-Day 13898.90
27381		 1853.63 1841.98 1889.55 1901.46 0.01 0

17-Oct-25

1832.70 -26.6 (-1.43%)

20-Oct-25

1831.50 -1.2 (-0.07%)

21-Oct-25

1847.35 15.85 (0.87%)

23-Oct-25

1856.40 9.05 (0.49%)

24-Oct-25

1849.85 -6.55 (-0.35%)

 2,219.80 1,479.90 1853.07
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 30-Day,50-Day Moving Average today.
 3,090.00 3,058.05 3,062.45 -27.55 -0.89
AVERAGE VOLUME
5-Day 286016.60
10-Day 279774.60
30-Day 250299.00
127168		 3025.87 3045.46 3267.84 3430.12 0.02 0.01

17-Oct-25

2962.60 -8.25 (-0.28%)

20-Oct-25

3014.25 51.65 (1.74%)

21-Oct-25

3007.25 -7 (-0.23%)

23-Oct-25

3074.65 67.4 (2.24%)

24-Oct-25

3062.45 -12.2 (-0.4%)

 3,368.65 2,756.25 3074.84
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
 16,413.60 16,200.00 16,263.35 -150.25 -0.92
AVERAGE VOLUME
5-Day 25229.60
10-Day 16730.60
30-Day 18244.27
2401		 16018.93 15379.93 13326.50 13038.71 0.04 0.01

17-Oct-25

16399.90 104.4 (0.64%)

20-Oct-25

16432.60 32.7 (0.2%)

21-Oct-25

16389.50 -43.1 (-0.26%)

23-Oct-25

16383.30 -6.2 (-0.04%)

24-Oct-25

16263.35 -119.95 (-0.73%)

 17,889.65 14,637.05 16291.40
Shree Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Cements closes above 30-Day,50-Day Moving Average today.
 28,956.30 28,550.00 28,679.85 -276.45 -0.95
AVERAGE VOLUME
5-Day 302.80
10-Day 207.30
30-Day 396.67
331		 29469.86 29764.53 30155.96 29393.54 0.07 0

17-Oct-25

29698.50 -330.15 (-1.1%)

20-Oct-25

28880.60 -817.9 (-2.75%)

21-Oct-25

28957.65 77.05 (0.27%)

23-Oct-25

28986.30 28.65 (0.1%)

24-Oct-25

28679.85 -306.45 (-1.06%)

 31,547.80 25,811.90 28714.32
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
 914.20 900.80 904.40 -9.80 -1.07
AVERAGE VOLUME
5-Day 647399.40
10-Day 748488.70
30-Day 681578.63
176431		 868.46 847.07 812.85 794.99 11.43 1.89

17-Oct-25

889.35 2.45 (0.28%)

20-Oct-25

906.85 17.5 (1.97%)

21-Oct-25

908.10 1.25 (0.14%)

23-Oct-25

911.45 3.35 (0.37%)

24-Oct-25

904.40 -7.05 (-0.77%)

 994.80 814.00 905.94
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
 1,255.85 1,240.00 1,242.05 -13.80 -1.10
AVERAGE VOLUME
5-Day 299137.80
10-Day 222307.00
30-Day 202838.73
83638		 1167.78 1126.11 1144.38 1111.03 0.01 0

17-Oct-25

1200.15 3.9 (0.33%)

20-Oct-25

1226.15 26 (2.17%)

21-Oct-25

1235.90 9.75 (0.8%)

23-Oct-25

1259.40 23.5 (1.9%)

24-Oct-25

1242.05 -17.35 (-1.38%)

 1,366.25 1,117.85 1245.52
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind closes above 50-Day Moving Average of 1523.87 today.
 1,523.80 1,504.30 1,506.80 -17.00 -1.12
AVERAGE VOLUME
5-Day 12825.20
10-Day 12110.90
30-Day 16640.10
6637		 1508.48 1523.55 1503.45 1479.20 0.05 0.01

17-Oct-25

1541.95 20 (1.31%)

20-Oct-25

1525.65 -16.3 (-1.06%)

21-Oct-25

1532.20 6.55 (0.43%)

23-Oct-25

1516.90 -15.3 (-1%)

24-Oct-25

1506.80 -10.1 (-0.67%)

 1,657.45 1,356.15 1510.32
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day,50-Day Moving Average today.
 2,873.80 2,823.70 2,838.40 -35.40 -1.23
AVERAGE VOLUME
5-Day 21220.60
10-Day 18727.90
30-Day 16940.10
8300		 2815.99 2809.81 2733.63 2655.62 0.92 0

17-Oct-25

2838.60 -20.95 (-0.73%)

20-Oct-25

2855.60 17 (0.6%)

21-Oct-25

2870.35 14.75 (0.52%)

23-Oct-25

2863.75 -6.6 (-0.23%)

24-Oct-25

2838.40 -25.35 (-0.89%)

 3,122.20 2,554.60 2844.99
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 50-Day Moving Average of 1821.07 today.
 1,863.85 1,832.65 1,840.50 -23.35 -1.25
AVERAGE VOLUME
5-Day 9145.40
10-Day 9842.40
30-Day 105468.50
63889 		1816.31 1821.07 1765.62 1688.27 0.04 0.01

17-Oct-25

1843.65 8.55 (0.47%)

20-Oct-25

1839.65 -4 (-0.22%)

21-Oct-25

1840.05 0.4 (0.02%)

23-Oct-25

1852.45 12.4 (0.67%)

24-Oct-25

1840.50 -11.95 (-0.65%)

 2,024.55 1,656.45 1857.00
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 150-Day Moving Average of 745.52 today.
 745.50 734.00 735.30 -10.20 -1.37
AVERAGE VOLUME
5-Day 126475.80
10-Day 85242.80
30-Day 76044.40
420210 		760.43 767.36 751.02 718.77 84.13 9.83

17-Oct-25

745.90 3 (0.4%)

20-Oct-25

742.30 -3.6 (-0.48%)

21-Oct-25

743.50 1.2 (0.16%)

23-Oct-25

743.60 0.1 (0.01%)

24-Oct-25

735.30 -8.3 (-1.12%)

 808.80 661.80 737.18
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
 1,011.90 991.50 994.70 -17.20 -1.70
AVERAGE VOLUME
5-Day 665265.20
10-Day 849489.10
30-Day 804442.70
346012		 973.83 973.77 967.79 936.91 21.48 3.07

17-Oct-25

1002.50 8.25 (0.83%)

20-Oct-25

1003.30 0.8 (0.08%)

21-Oct-25

1007.30 4 (0.4%)

23-Oct-25

1008.95 1.65 (0.16%)

24-Oct-25

994.70 -14.25 (-1.41%)

 1,094.15 895.25 999.88
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025
 3,780.00 3,706.25 3,715.00 -65.00 -1.72
AVERAGE VOLUME
5-Day 47411.60
10-Day 53334.30
30-Day 66048.47
33245		 3525.74 3557.24 3461.93 3418.77 0.07 0.02

17-Oct-25

3675.30 32.85 (0.9%)

20-Oct-25

3737.40 62.1 (1.69%)

21-Oct-25

3728.95 -8.45 (-0.23%)

23-Oct-25

3771.85 42.9 (1.15%)

24-Oct-25

3715.00 -56.85 (-1.51%)

 4,086.50 3,343.50 3723.71
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 7713.52 today.
 7,979.25 7,823.05 7,835.10 -144.15 -1.81
AVERAGE VOLUME
5-Day 14951.60
10-Day 11285.50
30-Day 6883.67
5764		 7736.85 7753.20 7277.14 7105.42 0.07 0.01

17-Oct-25

7909.15 79.85 (1.02%)

20-Oct-25

8012.00 102.85 (1.3%)

21-Oct-25

8008.80 -3.2 (-0.04%)

23-Oct-25

7969.50 -39.3 (-0.49%)

24-Oct-25

7835.10 -134.4 (-1.69%)

 8,618.60 7,051.60 7880.43
P and G
Add to
Watchlist | Portfolio
ACTIONS
  • P and G closes above 30-Day,200-Day Moving Average today.
 13,826.70 13,537.00 13,567.90 -258.80 -1.87
AVERAGE VOLUME
5-Day 194.80
10-Day 279.50
30-Day 864.67
1404 		13835.15 13623.46 13644.83 13768.42 0.05 0.04

17-Oct-25

13775.20 -279.4 (-1.99%)

20-Oct-25

13795.00 19.8 (0.14%)

21-Oct-25

13879.65 84.65 (0.61%)

23-Oct-25

13704.45 -175.2 (-1.26%)

24-Oct-25

13567.90 -136.55 (-1%)

 16,281.45 10,854.35 13571.15
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF closes above 30-Day,50-Day Moving Average today.
 163,500.00 159,500.00 160,158.60 -3,341.40 -2.04
AVERAGE VOLUME
5-Day 269.80
10-Day 320.40
30-Day 368.53
434		 153149.17 150177.47 140713.06 133330.30 0.04 0

17-Oct-25

155855.70 488.25 (0.31%)

20-Oct-25

161434.50 5578.8 (3.58%)

21-Oct-25

161486.40 51.9 (0.03%)

23-Oct-25

162311.20 824.8 (0.51%)

24-Oct-25

160158.60 -2152.6 (-1.33%)

 192,190.30 128,126.90 161290.79
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 30-Day Moving Average of 12335.43 today.
 12,164.00 11,878.00 11,911.40 -252.60 -2.08
AVERAGE VOLUME
5-Day 3672.00
10-Day 2957.20
30-Day 5232.20
80535 		12273.30 12418.07 11994.87 11750.33 0.04 0.01

17-Oct-25

12362.25 6.2 (0.05%)

20-Oct-25

12336.40 -25.85 (-0.21%)

21-Oct-25

12346.50 10.1 (0.08%)

23-Oct-25

12142.75 -203.75 (-1.65%)

24-Oct-25

11911.40 -231.35 (-1.91%)

 13,102.50 10,720.30 11990.68
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day Moving Average of 2571.46 today.
 2,586.05 2,475.20 2,517.40 -68.65 -2.65
AVERAGE VOLUME
5-Day 64182.00
10-Day 93972.30
30-Day 132785.00
142828 		2548.24 2577.20 2436.07 2407.63 0.04 0.01

17-Oct-25

2604.75 43.5 (1.7%)

20-Oct-25

2592.95 -11.8 (-0.45%)

21-Oct-25

2592.30 -0.65 (-0.03%)

23-Oct-25

2600.75 8.45 (0.33%)

24-Oct-25

2517.40 -83.35 (-3.2%)

 2,769.10 2,265.70 2513.02

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347