Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 21 Nov 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above its 30-Day,50-Day,200-Day Moving Average today.
 1,184.10 1,160.40 1,180.75 -3.35 -0.28
AVERAGE VOLUME
5-Day 24813.60
10-Day 24441.10
30-Day 25446.93
37087		 1154.53 1150.95 1182.79 1152.45 0.15 0.01

17-Nov-25

1121.90 20.5 (1.86%)

18-Nov-25

1118.00 -3.9 (-0.35%)

19-Nov-25

1164.05 46.05 (4.12%)

20-Nov-25

1168.00 3.95 (0.34%)

21-Nov-25

1180.75 12.75 (1.09%)

 1,298.80 1,062.70 1176.62
HDFC Asset Mana
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC POM on Nov 18, 2025||Announcement date: Oct 17, 2025
 5,420.00 5,351.50 5,395.05 -24.95 -0.46
AVERAGE VOLUME
5-Day 8134.00
10-Day 10680.90
30-Day 15261.27
12082		 5515.09 5594.69 5277.10 4924.54 0.04 0.01

17-Nov-25

5440.30 25.95 (0.48%)

18-Nov-25

5395.40 -44.9 (-0.83%)

19-Nov-25

5391.55 -3.85 (-0.07%)

20-Nov-25

5397.75 6.2 (0.11%)

21-Nov-25

5395.05 -2.7 (-0.05%)

 5,934.55 4,855.55 5396.04
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,200-Day Moving Average today.
 1,376.15 1,364.90 1,369.80 -6.35 -0.46
AVERAGE VOLUME
5-Day 308946.60
10-Day 376824.30
30-Day 563392.70
5009717 		1371.97 1378.43 1415.88 1380.50 0.01 0

17-Nov-25

1378.90 7 (0.51%)

18-Nov-25

1371.90 -7 (-0.51%)

19-Nov-25

1383.10 11.2 (0.82%)

20-Nov-25

1382.90 -0.2 (-0.01%)

21-Nov-25

1369.80 -13.1 (-0.95%)

 1,506.75 1,232.85 1369.43
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi closes above 30-Day Moving Average of 5769.23 today.
 5,871.65 5,757.00 5,840.25 -31.40 -0.53
AVERAGE VOLUME
5-Day 10980.80
10-Day 24089.70
30-Day 16881.33
17967		 5779.11 5738.33 5677.80 5434.61 0.04 0.05

17-Nov-25

5876.00 -30.6 (-0.52%)

18-Nov-25

5739.55 -136.45 (-2.32%)

19-Nov-25

5761.50 21.95 (0.38%)

20-Nov-25

5786.85 25.35 (0.44%)

21-Nov-25

5840.25 53.4 (0.92%)

 6,424.25 5,256.25 5827.18
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
 2,174.70 2,148.35 2,162.85 -11.85 -0.54
AVERAGE VOLUME
5-Day 167249.80
10-Day 446735.90
30-Day 340255.73
50952		 2053.71 2000.06 1931.05 1867.53 0.04 0.01

17-Nov-25

2112.20 13.5 (0.64%)

18-Nov-25

2149.90 37.7 (1.78%)

19-Nov-25

2161.30 11.4 (0.53%)

20-Nov-25

2159.45 -1.85 (-0.09%)

21-Nov-25

2162.85 3.4 (0.16%)

 2,379.10 1,946.60 2161.66
UPL
Add to
Watchlist | Portfolio
ACTIONS
  • UPL closes above 50-Day Moving Average of 689.52 today.
 755.00 746.85 750.70 -4.30 -0.57
AVERAGE VOLUME
5-Day 119776.00
10-Day 126182.00
30-Day 103012.00
18647		 716.62 702.24 683.10 670.79 19.15 7.03

17-Nov-25

772.80 13.55 (1.78%)

18-Nov-25

759.70 -13.1 (-1.7%)

19-Nov-25

752.50 -7.2 (-0.95%)

20-Nov-25

753.40 0.9 (0.12%)

21-Nov-25

750.70 -2.7 (-0.36%)

 825.75 675.65 749.83
J. K. Cement
Add to
Watchlist | Portfolio
ACTIONS
  • J. K. Cement closes below 200-Day Moving Average of 5723.27 today.
 5,667.35 5,570.40 5,620.20 -47.15 -0.83
AVERAGE VOLUME
5-Day 10789.80
10-Day 8781.70
30-Day 4897.40
1316		 6070.35 6265.13 6137.84 5777.89 0.03 0.01

17-Nov-25

5602.30 47.15 (0.85%)

18-Nov-25

5488.90 -113.4 (-2.02%)

19-Nov-25

5708.60 219.7 (4%)

20-Nov-25

5629.70 -78.9 (-1.38%)

21-Nov-25

5620.20 -9.5 (-0.17%)

 6,744.20 4,496.20 5619.72
Torrent Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Pharma closes above 50-Day Moving Average of 3580.74 today.
 3,724.45 3,674.60 3,689.65 -34.80 -0.93
AVERAGE VOLUME
5-Day 2930.80
10-Day 15799.90
30-Day 9630.97
645		 3642.56 3614.81 3463.87 3380.22 0.05 0.01

17-Nov-25

3816.75 -22.95 (-0.6%)

18-Nov-25

3793.15 -23.6 (-0.62%)

19-Nov-25

3729.85 -63.3 (-1.67%)

20-Nov-25

3717.75 -12.1 (-0.32%)

21-Nov-25

3689.65 -28.1 (-0.76%)

 4,058.60 3,320.70 3700.45
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day Moving Average of 987.15 today.
 1,008.60 996.50 998.15 -10.45 -1.04
AVERAGE VOLUME
5-Day 915815.00
10-Day 788432.80
30-Day 800846.83
833398		 992.65 981.14 979.92 952.32 21.58 3.08

17-Nov-25

996.80 7.95 (0.8%)

18-Nov-25

991.60 -5.2 (-0.52%)

19-Nov-25

994.65 3.05 (0.31%)

20-Nov-25

1008.80 14.15 (1.42%)

21-Nov-25

998.15 -10.65 (-1.06%)

 1,097.95 898.35 999.51
Coromandel Int
Add to
Watchlist | Portfolio
ACTIONS
  • Coromandel Int closes above 50-Day Moving Average of 2218.08 today.
 2,289.30 2,235.75 2,264.30 -25.00 -1.09
AVERAGE VOLUME
5-Day 8017.60
10-Day 9231.90
30-Day 16910.33
17892 		2195.66 2221.33 2306.64 2195.51 0.03 0.01

17-Nov-25

2216.25 12.25 (0.56%)

18-Nov-25

2233.35 17.1 (0.77%)

19-Nov-25

2240.00 6.65 (0.3%)

20-Nov-25

2272.30 32.3 (1.44%)

21-Nov-25

2264.30 -8 (-0.35%)

 2,717.15 1,811.45 2263.25
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
 305.90 301.50 302.05 -3.85 -1.26
AVERAGE VOLUME
5-Day 2357194.40
10-Day 2638602.80
30-Day 11299842.77
589813		 323.61 326.54 288.35 271.12 123.29 8.53

17-Nov-25

309.45 5.9 (1.94%)

18-Nov-25

305.90 -3.55 (-1.15%)

19-Nov-25

306.50 0.6 (0.2%)

20-Nov-25

307.00 0.5 (0.16%)

21-Nov-25

302.05 -4.95 (-1.61%)

 332.25 271.85 303.69
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 6207.06 today.
 6,467.05 6,358.00 6,374.05 -93.00 -1.44
AVERAGE VOLUME
5-Day 5207.80
10-Day 7708.30
30-Day 10092.80
5335		 6565.77 6325.39 6380.38 6219.94 0.06 0.01

17-Nov-25

6523.25 11.85 (0.18%)

18-Nov-25

6475.25 -48 (-0.74%)

19-Nov-25

6453.65 -21.6 (-0.33%)

20-Nov-25

6463.80 10.15 (0.16%)

21-Nov-25

6374.05 -89.75 (-1.39%)

 7,011.45 5,736.65 6409.09
Bajaj Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Holdings closes above 30-Day Moving Average of 12379.53 today.
 11,820.00 11,605.00 11,639.30 -180.70 -1.53
AVERAGE VOLUME
5-Day 5867.80
10-Day 5268.60
30-Day 4069.73
3197		 12365.41 12542.25 13120.57 12774.45 0.03 0.01

17-Nov-25

12130.60 -423.2 (-3.37%)

18-Nov-25

11860.75 -269.85 (-2.22%)

19-Nov-25

11738.30 -122.45 (-1.03%)

20-Nov-25

11747.75 9.45 (0.08%)

21-Nov-25

11639.30 -108.45 (-0.92%)

 13,967.15 9,311.45 11654.14
Solar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Solar Ind closes above 30-Day Moving Average of 13920.07 today.
 13,975.00 13,730.00 13,753.60 -221.40 -1.58
AVERAGE VOLUME
5-Day 5167.60
10-Day 5742.80
30-Day 3654.73
2093		 13905.22 13995.07 14688.24 13493.01 0.12 0.04

17-Nov-25

13918.40 27.4 (0.2%)

18-Nov-25

13772.65 -145.75 (-1.05%)

19-Nov-25

13800.10 27.45 (0.2%)

20-Nov-25

13944.00 143.9 (1.04%)

21-Nov-25

13753.60 -190.4 (-1.37%)

 15,128.95 12,378.25 13832.96
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 30-Day Moving Average of 410.32 today.
 423.05 415.30 416.20 -6.85 -1.62
AVERAGE VOLUME
5-Day 886288.00
10-Day 857745.80
30-Day 906060.40
1614435		 416.56 411.15 388.64 360.56 53.56 15.44

17-Nov-25

424.50 -2.45 (-0.57%)

18-Nov-25

420.85 -3.65 (-0.86%)

19-Nov-25

423.40 2.55 (0.61%)

20-Nov-25

423.00 -0.4 (-0.09%)

21-Nov-25

416.20 -6.8 (-1.61%)

 457.80 374.60 418.21
Fortis Health
Add to
Watchlist | Portfolio
ACTIONS
  • Fortis Health POM on Nov 18, 2025||Announcement date: Oct 16, 2025
 936.40 914.20 921.05 -15.35 -1.64
AVERAGE VOLUME
5-Day 78891.80
10-Day 196853.20
30-Day 101618.03
32197		 1021.89 1004.49 861.93 804.80 398.72 7.66

17-Nov-25

944.15 6.8 (0.73%)

18-Nov-25

927.70 -16.45 (-1.74%)

19-Nov-25

922.95 -4.75 (-0.51%)

20-Nov-25

935.55 12.6 (1.37%)

21-Nov-25

921.05 -14.5 (-1.55%)

 1,013.15 828.95 923.47
Gillette India
Add to
Watchlist | Portfolio
ACTIONS
  • Gillette India closes above 200-Day Moving Average of 9350.84 today.
 8,405.55 8,254.05 8,266.00 -139.55 -1.66
AVERAGE VOLUME
5-Day 1076.80
10-Day 2413.90
30-Day 2709.73
6401 		8922.95 9273.46 9652.30 9273.43 0.05 0.02

17-Nov-25

8580.50 41 (0.48%)

18-Nov-25

8338.30 -242.2 (-2.82%)

19-Nov-25

8341.10 2.8 (0.03%)

20-Nov-25

8405.55 64.45 (0.77%)

21-Nov-25

8266.00 -139.55 (-1.66%)

 9,919.20 6,612.80 8274.72
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Muthoot Finance on BSE
 3,697.45 3,631.20 3,635.55 -61.90 -1.67
AVERAGE VOLUME
5-Day 62655.60
10-Day 39988.40
30-Day 24263.50
12622		 3332.30 3217.58 2730.51 2607.69 0.02 0

17-Nov-25

3761.30 34.45 (0.92%)

18-Nov-25

3695.10 -66.2 (-1.76%)

19-Nov-25

3699.45 4.35 (0.12%)

20-Nov-25

3699.85 0.4 (0.01%)

21-Nov-25

3635.55 -64.3 (-1.74%)

 3,999.10 3,272.00 3659.28
Laurus Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Laurus Labs Dividend||Interim Dividend 40.00%||Announcement date: Oct 23, 2025||Record date: Oct 31, 2025||Ex-Div: Oct 31, 2025
 995.20 974.95 977.55 -17.65 -1.77
AVERAGE VOLUME
5-Day 66314.00
10-Day 59667.60
30-Day 151456.40
47563		 950.31 923.85 797.81 744.61 77.28 11.56

17-Nov-25

1022.30 24.45 (2.45%)

18-Nov-25

1006.00 -16.3 (-1.59%)

19-Nov-25

987.40 -18.6 (-1.85%)

20-Nov-25

987.20 -0.2 (-0.02%)

21-Nov-25

977.55 -9.65 (-0.98%)

 1,075.30 879.80 984.33
One 97 Comm
Add to
Watchlist | Portfolio
ACTIONS
  • One 97 Comm closes above 30-Day,50-Day Moving Average today.
 1,291.60 1,252.20 1,265.90 -25.70 -1.99
AVERAGE VOLUME
5-Day 160039.60
10-Day 154485.80
30-Day 166879.57
83333		 1292.84 1252.02 1075.74 996.79 -0.06 0

17-Nov-25

1333.55 33.8 (2.6%)

18-Nov-25

1295.25 -38.3 (-2.87%)

19-Nov-25

1282.60 -12.65 (-0.98%)

20-Nov-25

1283.80 1.2 (0.09%)

21-Nov-25

1265.90 -17.9 (-1.39%)

 1,392.45 1,139.35 1271.80
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day Moving Average of 1025.35 today.
 1,027.60 1,002.45 1,004.95 -22.65 -2.20
AVERAGE VOLUME
5-Day 281587.80
10-Day 439676.50
30-Day 396755.30
118318		 1046.01 1028.17 950.69 927.21 0.04 0.01

17-Nov-25

1026.45 8.25 (0.81%)

18-Nov-25

1013.55 -12.9 (-1.26%)

19-Nov-25

1005.55 -8 (-0.79%)

20-Nov-25

1028.50 22.95 (2.28%)

21-Nov-25

1004.95 -23.55 (-2.29%)

 1,105.40 904.50 1010.89
Ramco Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ramco Cements closes above 200-Day Moving Average of 1001.44 today.
 1,032.75 993.45 1,008.75 -24.00 -2.32
AVERAGE VOLUME
5-Day 6072.40
10-Day 5468.60
30-Day 18959.17
30896 		1021.43 1022.32 1043.07 1001.69 0.05 0

17-Nov-25

994.20 13.35 (1.36%)

18-Nov-25

984.20 -10 (-1.01%)

19-Nov-25

991.65 7.45 (0.76%)

20-Nov-25

996.85 5.2 (0.52%)

21-Nov-25

1008.75 11.9 (1.19%)

 1,210.50 807.00 1017.29
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog closes above 200-Day Moving Average of 15566.71 today.
 15,320.00 14,924.20 14,962.70 -357.30 -2.33
AVERAGE VOLUME
5-Day 10450.60
10-Day 10465.00
30-Day 12196.80
5661		 15775.49 16504.82 16101.86 15576.49 0.11 0.05

17-Nov-25

15640.70 221.4 (1.44%)

18-Nov-25

15696.85 56.15 (0.36%)

19-Nov-25

15522.55 -174.3 (-1.11%)

20-Nov-25

15307.60 -214.95 (-1.38%)

21-Nov-25

14962.70 -344.9 (-2.25%)

 16,458.95 13,466.45 15075.57
Lloyds Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Lloyds Metals EGM on Sep 11, 2025||Announcement date: Aug 19, 2025
 1,256.10 1,220.00 1,221.85 -34.25 -2.73
AVERAGE VOLUME
5-Day 26354.80
10-Day 59260.50
30-Day 30512.60
15098		 1309.74 1305.13 1371.60 1324.26 0.03 0.01

17-Nov-25

1259.60 -27.7 (-2.15%)

18-Nov-25

1249.70 -9.9 (-0.79%)

19-Nov-25

1263.80 14.1 (1.13%)

20-Nov-25

1263.20 -0.6 (-0.05%)

21-Nov-25

1221.85 -41.35 (-3.27%)

 1,466.20 977.50 1238.42
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE Dividend||Interim Dividend 200.00%||Announcement date: Oct 24, 2025||Record date: Oct 31, 2025||Ex-Div: Oct 31, 2025
 1,848.40 1,791.50 1,796.25 -52.15 -2.82
AVERAGE VOLUME
5-Day 48621.20
10-Day 50555.70
30-Day 57956.13
80236		 1776.65 1742.07 1726.59 1675.37 0.05 0.01

17-Nov-25

1800.75 1.05 (0.06%)

18-Nov-25

1782.50 -18.25 (-1.01%)

19-Nov-25

1857.80 75.3 (4.22%)

20-Nov-25

1846.30 -11.5 (-0.62%)

21-Nov-25

1796.25 -50.05 (-2.71%)

 1,975.85 1,616.65 1801.97
Max Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Max Financial closes above 30-Day,50-Day Moving Average today.
 1,712.75 1,647.00 1,660.70 -52.05 -3.04
AVERAGE VOLUME
5-Day 9985.60
10-Day 20196.70
30-Day 23049.03
49789 		1599.95 1591.07 1531.39 1421.48 -3.45 0.01

17-Nov-25

1698.15 24.1 (1.44%)

18-Nov-25

1679.95 -18.2 (-1.07%)

19-Nov-25

1667.55 -12.4 (-0.74%)

20-Nov-25

1695.45 27.9 (1.67%)

21-Nov-25

1660.70 -34.75 (-2.05%)

 1,826.75 1,494.65 1680.38
Glenmark
Add to
Watchlist | Portfolio
ACTIONS
  • Glenmark closes above 30-Day Moving Average of 1866.72 today.
 1,907.40 1,838.40 1,845.15 -62.25 -3.26
AVERAGE VOLUME
5-Day 44766.60
10-Day 31831.30
30-Day 39894.97
29660		 1861.26 1927.99 1814.92 1716.96 0.18 0

17-Nov-25

1865.60 -31.9 (-1.68%)

18-Nov-25

1841.75 -23.85 (-1.28%)

19-Nov-25

1840.20 -1.55 (-0.08%)

20-Nov-25

1881.60 41.4 (2.25%)

21-Nov-25

1845.15 -36.45 (-1.94%)

 2,029.65 1,660.65 1877.55
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes above 30-Day Moving Average of 1798.22 today.
 1,842.50 1,754.05 1,759.95 -82.55 -4.48
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
12765		 1807.07 1764.43 1769.57 1671.88 0.03 0.01

17-Nov-25

1784.80 7.5 (0.42%)

18-Nov-25

1829.35 44.55 (2.5%)

19-Nov-25

1829.10 -0.25 (-0.01%)

20-Nov-25

1836.95 7.85 (0.43%)

21-Nov-25

1759.95 -77 (-4.19%)

 2,111.90 1,408.00 1799.93
GE Vernova T&D
Add to
Watchlist | Portfolio
ACTIONS
  • GE Vernova T&D closes above 30-Day Moving Average of 3024.29 today.
 3,059.95 2,865.40 2,904.50 -155.45 -5.08
AVERAGE VOLUME
5-Day 20472.00
10-Day 36833.20
30-Day 31266.13
81739 		3014.21 2998.62 2529.01 2269.51 0.06 0.04

17-Nov-25

3039.80 3.8 (0.13%)

18-Nov-25

2995.35 -44.45 (-1.46%)

19-Nov-25

3043.60 48.25 (1.61%)

20-Nov-25

3065.60 22 (0.72%)

21-Nov-25

2904.50 -161.1 (-5.26%)

 3,194.95 2,614.05 2915.77

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347