English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Fall from Intraday High

Fall from Intraday High
| 17 Oct 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC COM on Sep 29, 2025||Announcement date: Aug 28, 2025
 87.29 85.91 86.78 -0.51 -0.58
AVERAGE VOLUME
5-Day 1181988.20
10-Day 837446.90
30-Day 1139558.13
977223		 85.29 83.67 84.60 82.72 27.73 2.25

13-Oct-25

86.46 -0.45 (-0.52%)

14-Oct-25

85.35 -1.11 (-1.28%)

15-Oct-25

87.07 1.72 (2.02%)

16-Oct-25

86.96 -0.11 (-0.13%)

17-Oct-25

86.78 -0.18 (-0.21%)

 - - 86.59
Crompton Greave
Add to
Watchlist | Portfolio
ACTIONS
  • CG Power closes below 30-Day Moving Average of 759.75 today.
  • CG Power closes above 30-Day Moving Average of 759.75 today.
 762.60 750.45 757.95 -4.65 -0.61
AVERAGE VOLUME
5-Day 130109.00
10-Day 116759.20
30-Day 132559.80
140318		 760.31 730.09 680.35 666.84 116.07 31.95

13-Oct-25

746.85 -6.85 (-0.91%)

14-Oct-25

745.55 -1.3 (-0.17%)

15-Oct-25

757.10 11.55 (1.55%)

16-Oct-25

760.50 3.4 (0.45%)

17-Oct-25

757.95 -2.55 (-0.34%)

 - - 759.31
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 150-Day Moving Average of 291.68 today.
  • Power Grid Corp closes above 200-Day Moving Average of 289.75 today.
 291.45 288.05 289.65 -1.80 -0.62
AVERAGE VOLUME
5-Day 1569258.60
10-Day 1115589.00
30-Day 731504.37
1107876		 286.53 285.61 291.81 289.49 17.27 2.92

13-Oct-25

286.40 -2.75 (-0.95%)

14-Oct-25

287.35 0.95 (0.33%)

15-Oct-25

291.45 4.1 (1.43%)

16-Oct-25

291.80 0.35 (0.12%)

17-Oct-25

289.65 -2.15 (-0.74%)

 - - 289.50
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day Moving Average of 388.69 today.
 400.60 394.55 397.75 -2.85 -0.71
AVERAGE VOLUME
5-Day 603110.00
10-Day 543079.70
30-Day 417219.97
837367		 390.75 387.98 389.62 382.10 43.61 7.49

13-Oct-25

391.15 1.1 (0.28%)

14-Oct-25

391.25 0.1 (0.03%)

15-Oct-25

396.35 5.1 (1.3%)

16-Oct-25

398.95 2.6 (0.66%)

17-Oct-25

397.75 -1.2 (-0.3%)

 437.50 358.00 396.92
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3178.25 today.
 3,148.95 3,102.25 3,123.45 -25.50 -0.81
AVERAGE VOLUME
5-Day 16038.00
10-Day 14115.30
30-Day 15673.73
4647		 3185.55 3163.11 3357.33 3915.66 0.04 0.01

13-Oct-25

3078.70 -68.95 (-2.19%)

14-Oct-25

3106.25 27.55 (0.89%)

15-Oct-25

3120.65 14.4 (0.46%)

16-Oct-25

3114.80 -5.85 (-0.19%)

17-Oct-25

3123.45 8.65 (0.28%)

 - - 3122.12
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 340.45 today.
 344.20 340.10 341.00 -3.20 -0.93
AVERAGE VOLUME
5-Day 378800.40
10-Day 369792.90
30-Day 522840.07
569653		 336.83 336.15 340.54 335.40 16.6 2.12

13-Oct-25

341.65 2.15 (0.63%)

14-Oct-25

336.85 -4.8 (-1.4%)

15-Oct-25

339.40 2.55 (0.76%)

16-Oct-25

341.45 2.05 (0.6%)

17-Oct-25

341.00 -0.45 (-0.13%)

 - - 343.16
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 50-Day Moving Average of 5167.24 today.
 5,257.95 5,175.10 5,198.70 -59.25 -1.13
AVERAGE VOLUME
5-Day 13838.00
10-Day 12255.90
30-Day 11801.50
4549		 5224.06 5167.36 5498.24 5583.77 0.06 0.01

13-Oct-25

5149.15 -36.2 (-0.7%)

14-Oct-25

5116.60 -32.55 (-0.63%)

15-Oct-25

5172.35 55.75 (1.09%)

16-Oct-25

5210.70 38.35 (0.74%)

17-Oct-25

5198.70 -12 (-0.23%)

 - - 5200.89
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Power on BSE
 168.00 156.80 165.90 -2.10 -1.25
AVERAGE VOLUME
5-Day 25478480.20
10-Day 17162672.70
30-Day 11593195.00
13088351		 143.79 133.86 118.66 114.26 30.67 6.89

13-Oct-25

154.35 4.8 (3.21%)

14-Oct-25

154.85 0.5 (0.32%)

15-Oct-25

157.55 2.7 (1.74%)

16-Oct-25

157.30 -0.25 (-0.16%)

17-Oct-25

165.90 8.6 (5.47%)

 - - 164.55
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy AGM on Sep 25, 2025||Announcement date: Sep 01, 2025
 53.61 52.02 52.90 -0.71 -1.32
AVERAGE VOLUME
5-Day 5820382.00
10-Day 6932509.80
30-Day 5829887.90
9517386		 56.16 57.54 60.12 58.89 40.08 18.63

13-Oct-25

54.35 0.06 (0.11%)

14-Oct-25

53.95 -0.4 (-0.74%)

15-Oct-25

53.78 -0.17 (-0.32%)

16-Oct-25

53.62 -0.16 (-0.3%)

17-Oct-25

52.90 -0.72 (-1.34%)

 - - 52.74
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 150-Day Moving Average of 234.38 today.
 237.50 231.60 232.70 -4.80 -2.02
AVERAGE VOLUME
5-Day 165087.00
10-Day 234201.50
30-Day 534107.73
92661		 233.50 227.57 235.14 227.12 298.33 3.23

13-Oct-25

234.65 -4.95 (-2.07%)

14-Oct-25

232.10 -2.55 (-1.09%)

15-Oct-25

235.80 3.7 (1.59%)

16-Oct-25

236.10 0.3 (0.13%)

17-Oct-25

232.70 -3.4 (-1.44%)

 - - 234.99
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes above its 30-Day,50-Day,200-Day Moving Average today.
 552.95 537.00 540.70 -12.25 -2.22
AVERAGE VOLUME
5-Day 128534.40
10-Day 122881.40
30-Day 114848.93
242244		 533.92 528.34 517.46 517.03 91.49 4.43

13-Oct-25

544.30 -1.65 (-0.3%)

14-Oct-25

542.10 -2.2 (-0.4%)

15-Oct-25

545.65 3.55 (0.65%)

16-Oct-25

548.65 3 (0.55%)

17-Oct-25

540.70 -7.95 (-1.45%)

 - - 543.95
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 30-Day,50-Day Moving Average today.
 1,341.25 1,303.75 1,311.45 -29.80 -2.22
AVERAGE VOLUME
5-Day 25318.80
10-Day 50211.80
30-Day 79220.23
13158		 1259.07 1276.76 1384.48 1381.90 0.02 0

13-Oct-25

1283.60 44.4 (3.58%)

14-Oct-25

1294.20 10.6 (0.83%)

15-Oct-25

1310.65 16.45 (1.27%)

16-Oct-25

1335.40 24.75 (1.89%)

17-Oct-25

1311.45 -23.95 (-1.79%)

 1,442.55 1,180.35 1320.11
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Green Ene on BSE
 1,061.75 1,035.00 1,036.55 -25.20 -2.37
AVERAGE VOLUME
5-Day 85550.00
10-Day 63075.60
30-Day 121369.43
112261		 1030.15 993.83 977.48 970.09 0.21 0.02

13-Oct-25

1051.30 -12.8 (-1.2%)

14-Oct-25

1036.25 -15.05 (-1.43%)

15-Oct-25

1044.10 7.85 (0.76%)

16-Oct-25

1060.00 15.9 (1.52%)

17-Oct-25

1036.55 -23.45 (-2.21%)

 - - 1045.88
Thermax
Add to
Watchlist | Portfolio
ACTIONS
  • Thermax closes above 30-Day Moving Average of 3287.82 today.
 3,254.50 3,113.60 3,142.65 -111.85 -3.44
AVERAGE VOLUME
5-Day 2853.80
10-Day 2663.80
30-Day 4602.83
10538 		3240.70 3255.22 3406.37 3449.19 0.07 0.01

13-Oct-25

3187.45 -35.6 (-1.1%)

14-Oct-25

3103.15 -84.3 (-2.64%)

15-Oct-25

3115.05 11.9 (0.38%)

16-Oct-25

3166.10 51.05 (1.64%)

17-Oct-25

3142.65 -23.45 (-0.74%)

 3,771.15 2,514.15 3182.87

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347