English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 17 Oct 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
 2,209.90 2,190.40 2,205.80 -4.10 -0.19
AVERAGE VOLUME
5-Day 2941467.20
10-Day 182480.20
30-Day 3639317.03
3341302		 2056.98 2025.71 2088.35 2037.87 0.03 0

13-Oct-25

2152.10 2 (0.09%)

14-Oct-25

2151.80 -0.3 (-0.01%)

15-Oct-25

2149.60 -2.2 (-0.1%)

16-Oct-25

2205.40 55.8 (2.6%)

17-Oct-25

2205.80 0.4 (0.02%)

 2,425.90 1,984.90 2201.17
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,150-Day Moving Average today.
  • ICICI Bank closes above 30-Day Moving Average of 1389.67 today.
 1,439.60 1,410.90 1,436.60 -3.00 -0.21
AVERAGE VOLUME
5-Day 9676254.20
10-Day 630760.50
30-Day 11270950.87
17037215		 1391.52 1404.21 1408.32 1366.92 0.01 0

13-Oct-25

1379.40 -0.9 (-0.07%)

14-Oct-25

1384.10 4.7 (0.34%)

15-Oct-25

1398.40 14.3 (1.03%)

16-Oct-25

1417.30 18.9 (1.35%)

17-Oct-25

1436.60 19.3 (1.36%)

 1,559.00 1,275.60 1427.77
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
 894.75 883.00 889.15 -5.60 -0.63
AVERAGE VOLUME
5-Day 10016208.40
10-Day 917258.20
30-Day 9329486.47
8511854		 855.55 839.25 808.04 792.79 11.24 1.86

13-Oct-25

882.95 2.3 (0.26%)

14-Oct-25

876.95 -6 (-0.68%)

15-Oct-25

886.10 9.15 (1.04%)

16-Oct-25

886.95 0.85 (0.1%)

17-Oct-25

889.15 2.2 (0.25%)

 975.60 798.25 888.75
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
 1,009.00 986.00 1,002.55 -6.45 -0.64
AVERAGE VOLUME
5-Day 20314545.80
10-Day 1034547.40
30-Day 19498568.27
25210511		 968.69 973.03 963.82 934.67 0.02 0

13-Oct-25

977.00 -3.9 (-0.4%)

14-Oct-25

977.15 0.15 (0.02%)

15-Oct-25

978.25 1.1 (0.11%)

16-Oct-25

994.35 16.1 (1.65%)

17-Oct-25

1002.55 8.2 (0.82%)

 1,093.75 894.95 1001.75
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
 1,212.90 1,191.60 1,200.20 -12.70 -1.05
AVERAGE VOLUME
5-Day 8177866.80
10-Day 254335.20
30-Day 8001480.60
6404414		 1143.55 1112.50 1138.50 1107.76 0.01 0

13-Oct-25

1189.60 9.2 (0.78%)

14-Oct-25

1176.80 -12.8 (-1.08%)

15-Oct-25

1169.60 -7.2 (-0.61%)

16-Oct-25

1196.30 26.7 (2.28%)

17-Oct-25

1200.20 3.9 (0.33%)

 1,315.90 1,076.70 1201.64
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 239.02 today.
 267.50 262.60 264.50 -3.00 -1.12
AVERAGE VOLUME
5-Day 6915025.00
10-Day 505991.40
30-Day 9622560.73
6919725		 253.08 247.82 240.89 235.14 6.96 1

13-Oct-25

268.10 1.15 (0.43%)

14-Oct-25

263.95 -4.15 (-1.55%)

15-Oct-25

268.40 4.45 (1.69%)

16-Oct-25

266.15 -2.25 (-0.84%)

17-Oct-25

264.50 -1.65 (-0.62%)

 292.75 239.55 264.69
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 50-Day Moving Average of 730.34 today.
 802.45 785.05 792.45 -10.00 -1.25
AVERAGE VOLUME
5-Day 2206771.80
10-Day 168642.40
30-Day 2671722.77
4813521 		738.01 737.22 708.64 673.69 27.2 3.69

13-Oct-25

767.10 3.85 (0.5%)

14-Oct-25

772.65 5.55 (0.72%)

15-Oct-25

802.10 29.45 (3.81%)

16-Oct-25

798.50 -3.6 (-0.45%)

17-Oct-25

792.45 -6.05 (-0.76%)

 878.35 718.65 789.99
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day,50-Day Moving Average today.
 72.80 71.71 71.88 -0.92 -1.26
AVERAGE VOLUME
5-Day 25867619.20
10-Day 1317455.60
30-Day 19044025.40
20748541		 71.59 70.81 68.43 66.62 44.93 1.56

13-Oct-25

73.71 -0.72 (-0.97%)

14-Oct-25

72.80 -0.91 (-1.23%)

15-Oct-25

72.97 0.17 (0.23%)

16-Oct-25

71.79 -1.18 (-1.62%)

17-Oct-25

71.88 0.09 (0.13%)

 78.96 64.61 72.14
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 30-Day Moving Average of 743.84 today.
 761.00 734.50 751.00 -10.00 -1.31
AVERAGE VOLUME
5-Day 3103427.80
10-Day 112186.80
30-Day 4450273.73
4768458		 743.71 754.68 780.59 834.07 49.8 0.9

13-Oct-25

759.90 -3.45 (-0.45%)

14-Oct-25

750.40 -9.5 (-1.25%)

15-Oct-25

740.10 -10.3 (-1.37%)

16-Oct-25

739.50 -0.6 (-0.08%)

17-Oct-25

751.00 11.5 (1.56%)

 813.45 665.55 750.35
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 215.27 211.52 212.38 -2.89 -1.34
AVERAGE VOLUME
5-Day 9272862.80
10-Day 573602.60
30-Day 6499654.57
9465410		 198.95 197.56 199.93 196.73 13.38 1.66

13-Oct-25

213.02 4.72 (2.27%)

14-Oct-25

215.44 2.42 (1.14%)

15-Oct-25

216.33 0.89 (0.41%)

16-Oct-25

214.50 -1.83 (-0.85%)

17-Oct-25

212.38 -2.12 (-0.99%)

 235.95 193.05 212.62
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank EGM on Sep 25, 2025||Announcement date: Jul 24, 2025
 127.55 124.60 125.49 -2.06 -1.62
AVERAGE VOLUME
5-Day 21360361.40
10-Day 1205151.40
30-Day 25744163.87
20351565		 119.92 115.28 107.61 103.64 6.37 1.22

13-Oct-25

127.64 0.25 (0.2%)

14-Oct-25

125.22 -2.42 (-1.9%)

15-Oct-25

128.41 3.19 (2.55%)

16-Oct-25

127.37 -1.04 (-0.81%)

17-Oct-25

125.49 -1.88 (-1.48%)

 140.10 114.63 125.96
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB closes above 50-Day Moving Average of 107.39 today.
 116.73 112.75 113.70 -3.03 -2.60
AVERAGE VOLUME
5-Day 17865018.20
10-Day 1513609.50
30-Day 16020837.63
16744153		 111.51 108.83 104.73 102.78 8.68 1.07

13-Oct-25

116.95 -0.29 (-0.25%)

14-Oct-25

115.27 -1.68 (-1.44%)

15-Oct-25

116.40 1.13 (0.98%)

16-Oct-25

116.11 -0.29 (-0.25%)

17-Oct-25

113.70 -2.41 (-2.08%)

 127.72 104.49 114.64

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347