English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 17 Oct 15:30

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3532.47 today.
 3,656.00 3,560.10 3,647.20 -8.80 -0.24
AVERAGE VOLUME
5-Day 1494058.20
10-Day 96183.10
30-Day 2479723.53
3339279 		3538.00 3442.91 3141.48 3089.25 0.03 0.01

13-Oct-25

3459.70 4.8 (0.14%)

14-Oct-25

3459.80 0.1 (0%)

15-Oct-25

3497.20 37.4 (1.08%)

16-Oct-25

3560.80 63.6 (1.82%)

17-Oct-25

3647.20 86.4 (2.43%)

 3,916.80 3,204.80 3629.84
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 30-Day,50-Day Moving Average today.
 1,582.10 1,558.40 1,577.60 -4.50 -0.28
AVERAGE VOLUME
5-Day 1170277.60
10-Day 72500.00
30-Day 1080802.83
1222051		 1540.74 1546.92 1512.88 1499.06 0.01 0

13-Oct-25

1563.60 1.8 (0.12%)

14-Oct-25

1552.30 -11.3 (-0.72%)

15-Oct-25

1558.70 6.4 (0.41%)

16-Oct-25

1569.40 10.7 (0.69%)

17-Oct-25

1577.60 8.2 (0.52%)

 1,726.30 1,412.50 1569.83
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 6207.06 today.
 6,647.00 6,556.50 6,621.50 -25.50 -0.38
AVERAGE VOLUME
5-Day 735172.20
10-Day 21289.40
30-Day 494349.87
242874		 6095.98 6097.74 6241.83 6136.94 0.07 0.01

13-Oct-25

6556.00 81.5 (1.26%)

14-Oct-25

6561.00 5 (0.08%)

15-Oct-25

6573.00 12 (0.18%)

16-Oct-25

6600.50 27.5 (0.42%)

17-Oct-25

6621.50 21 (0.32%)

 7,260.50 5,940.50 6610.20
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes above 30-Day,50-Day Moving Average today.
 413.85 405.25 412.15 -1.70 -0.41
AVERAGE VOLUME
5-Day 14778270.00
10-Day 1380812.40
30-Day 13626106.50
21070968		 405.85 407.06 415.32 419.21 14.67 7.6

13-Oct-25

399.25 -3.55 (-0.88%)

14-Oct-25

396.80 -2.45 (-0.61%)

15-Oct-25

399.90 3.1 (0.78%)

16-Oct-25

405.15 5.25 (1.31%)

17-Oct-25

412.15 7 (1.73%)

 445.65 364.65 411.42
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day Moving Average of 2571.46 today.
  • HUL closes above 30-Day Moving Average of 2558.62 today.
 2,615.00 2,560.00 2,603.70 -11.30 -0.43
AVERAGE VOLUME
5-Day 1184471.60
10-Day 116535.00
30-Day 1347271.63
2050690		 2556.52 2572.84 2425.98 2403.30 0.04 0.01

13-Oct-25

2492.80 -36.1 (-1.43%)

14-Oct-25

2502.30 9.5 (0.38%)

15-Oct-25

2519.00 16.7 (0.67%)

16-Oct-25

2561.50 42.5 (1.69%)

17-Oct-25

2603.70 42.2 (1.65%)

 2,817.60 2,305.40 2599.88
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
 9,194.50 9,090.50 9,150.50 -44.00 -0.48
AVERAGE VOLUME
5-Day 307044.60
10-Day 12348.30
30-Day 399077.40
465734		 8977.45 8828.23 8417.18 8440.32 0.03 0.01

13-Oct-25

9066.00 119.5 (1.34%)

14-Oct-25

9102.50 36.5 (0.4%)

15-Oct-25

8998.00 -104.5 (-1.15%)

16-Oct-25

9151.50 153.5 (1.71%)

17-Oct-25

9150.50 -1 (-0.01%)

 10,066.50 8,236.50 9144.33
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 200-Day Moving Average of 1240.34 today.
  • Dr Reddys Labs closes above 150-Day Moving Average of 1239.69 today.
 1,262.00 1,238.10 1,255.90 -6.10 -0.48
AVERAGE VOLUME
5-Day 1654606.00
10-Day 509590.80
30-Day 1653031.73
1473018		 1271.95 1262.87 1240.59 1239.74 0.01 0

13-Oct-25

1262.40 -2 (-0.16%)

14-Oct-25

1237.30 -25.1 (-1.99%)

15-Oct-25

1232.40 -4.9 (-0.4%)

16-Oct-25

1240.20 7.8 (0.63%)

17-Oct-25

1255.90 15.7 (1.27%)

 1,364.20 1,116.20 1247.63
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
 5,625.00 5,550.50 5,592.50 -32.50 -0.58
AVERAGE VOLUME
5-Day 481432.80
10-Day 23144.40
30-Day 950014.07
435204		 5433.08 5246.36 4474.74 4361.06 0.02 0.01

13-Oct-25

5559.00 59 (1.07%)

14-Oct-25

5571.50 12.5 (0.22%)

15-Oct-25

5537.50 -34 (-0.61%)

16-Oct-25

5579.50 42 (0.76%)

17-Oct-25

5592.50 13 (0.23%)

 6,137.00 5,022.00 5594.86
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes above 200-Day Moving Average of 503.60 today.
  • Dabur India closes above 150-Day Moving Average of 499.51 today.
 511.65 499.60 508.35 -3.30 -0.64
AVERAGE VOLUME
5-Day 1707207.80
10-Day 137444.50
30-Day 2894322.17
3436032 		513.52 516.19 499.61 503.61 64.19 12.48

13-Oct-25

487.75 -1.95 (-0.4%)

14-Oct-25

487.35 -0.4 (-0.08%)

15-Oct-25

493.15 5.8 (1.19%)

16-Oct-25

500.75 7.6 (1.54%)

17-Oct-25

508.35 7.6 (1.52%)

 550.80 450.70 507.81
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
 16,549.00 16,298.00 16,401.00 -148.00 -0.89
AVERAGE VOLUME
5-Day 320147.00
10-Day 9649.50
30-Day 471132.77
411608		 15857.67 15077.56 13198.66 12940.76 0.04 0.01

13-Oct-25

16323.00 58 (0.36%)

14-Oct-25

16261.00 -62 (-0.38%)

15-Oct-25

16212.00 -49 (-0.3%)

16-Oct-25

16298.00 86 (0.53%)

17-Oct-25

16401.00 103 (0.63%)

 17,927.00 14,669.00 16431.00
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 30-Day Moving Average of 1970.36 today.
 1,960.00 1,923.20 1,940.00 -20.00 -1.02
AVERAGE VOLUME
5-Day 629971.40
10-Day 23131.80
30-Day 817252.33
869998		 1973.39 1958.73 1977.58 2008.47 0.01 0

13-Oct-25

1972.40 13.1 (0.67%)

14-Oct-25

1937.30 -35.1 (-1.78%)

15-Oct-25

1940.50 3.2 (0.17%)

16-Oct-25

1951.20 10.7 (0.55%)

17-Oct-25

1940.00 -11.2 (-0.57%)

 2,146.30 1,756.10 1939.41
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm closes below 150-Day Moving Average of 1129.41 today.
 1,113.50 1,092.80 1,101.00 -12.50 -1.12
AVERAGE VOLUME
5-Day 1233708.40
10-Day 30247.00
30-Day 1411424.97
938051		 1095.37 1078.40 1129.49 1140.68 0.03 0

13-Oct-25

1136.80 6.5 (0.58%)

14-Oct-25

1124.80 -12 (-1.06%)

15-Oct-25

1109.00 -15.8 (-1.4%)

16-Oct-25

1106.30 -2.7 (-0.24%)

17-Oct-25

1101.00 -5.3 (-0.48%)

 1,216.90 995.70 1101.94
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes below 30-Day Moving Average of 1238.10 today.
 1,146.50 1,120.70 1,132.20 -14.30 -1.25
AVERAGE VOLUME
5-Day 1418721.00
10-Day 99631.60
30-Day 1508220.73
803553		 1185.23 1204.07 1211.07 1183.04 0.08 0.01

13-Oct-25

1110.80 -19 (-1.68%)

14-Oct-25

1101.40 -9.4 (-0.85%)

15-Oct-25

1110.60 9.2 (0.84%)

16-Oct-25

1120.10 9.5 (0.86%)

17-Oct-25

1132.20 12.1 (1.08%)

 1,232.10 1,008.10 1134.50
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 7713.52 today.
 8,030.00 7,840.50 7,901.50 -128.50 -1.60
AVERAGE VOLUME
5-Day 254114.60
10-Day 6288.10
30-Day 278466.87
610960 		7721.62 7691.36 7229.69 7094.07 0.07 0.01

13-Oct-25

7671.00 -10 (-0.13%)

14-Oct-25

7759.00 88 (1.15%)

15-Oct-25

7826.00 67 (0.86%)

16-Oct-25

7833.50 7.5 (0.1%)

17-Oct-25

7901.50 68 (0.87%)

 8,616.50 7,050.50 7925.73
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 1189.67 today.
 1,311.60 1,261.30 1,289.50 -22.10 -1.68
AVERAGE VOLUME
5-Day 2535505.60
10-Day 73105.90
30-Day 1480418.40
2831629		 1195.65 1176.74 1177.19 1160.05 0.06 0.05

13-Oct-25

1188.10 -11.4 (-0.95%)

14-Oct-25

1175.50 -12.6 (-1.06%)

15-Oct-25

1221.40 45.9 (3.9%)

16-Oct-25

1276.60 55.2 (4.52%)

17-Oct-25

1289.50 12.9 (1.01%)

 1,404.20 1,149.00 1292.21

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347