Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 28 Oct 15:55

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 7713.52 today.
 7,901.00 7,828.50 7,880.50 -20.50 -0.26
AVERAGE VOLUME
5-Day 278023.40
10-Day 9878.10
30-Day 300148.63
348079		 7736.77 7767.48 7298.62 7110.58 0.07 0.01

21-Oct-25

8012.00 2 (0.02%)

23-Oct-25

7968.50 -43.5 (-0.54%)

24-Oct-25

7837.50 -131 (-1.64%)

27-Oct-25

7845.50 8 (0.1%)

28-Oct-25

7880.50 35 (0.45%)

 - -
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm closes below 30-Day Moving Average of 1099.22 today.
 1,103.50 1,081.40 1,099.40 -4.10 -0.37
AVERAGE VOLUME
5-Day 853060.20
10-Day 17648.80
30-Day 1252386.63
1130747		 1101.90 1082.50 1128.64 1133.74 0.03 0

21-Oct-25

1100.50 1.1 (0.1%)

23-Oct-25

1099.10 -1.4 (-0.13%)

24-Oct-25

1085.00 -14.1 (-1.28%)

27-Oct-25

1094.70 9.7 (0.89%)

28-Oct-25

1099.40 4.7 (0.43%)

 - -
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day,50-Day Moving Average today.
 1,294.90 1,275.30 1,289.40 -5.50 -0.42
AVERAGE VOLUME
5-Day 1428376.20
10-Day 484628.80
30-Day 1711163.60
1828290		 1271.07 1270.97 1246.53 1237.34 0.02 0

21-Oct-25

1288.70 6.7 (0.52%)

23-Oct-25

1279.40 -9.3 (-0.72%)

24-Oct-25

1283.60 4.2 (0.33%)

27-Oct-25

1284.30 0.7 (0.05%)

28-Oct-25

1289.40 5.1 (0.4%)

 - -
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 30-Day Moving Average of 1970.36 today.
 1,932.20 1,900.00 1,918.70 -13.50 -0.70
AVERAGE VOLUME
5-Day 445366.60
10-Day 11687.60
30-Day 798375.07
669159		 1964.70 1958.85 1974.91 1995.44 0.01 0

21-Oct-25

1942.30 -1.5 (-0.08%)

23-Oct-25

1939.80 -2.5 (-0.13%)

24-Oct-25

1931.20 -8.6 (-0.44%)

27-Oct-25

1922.90 -8.3 (-0.43%)

28-Oct-25

1918.70 -4.2 (-0.22%)

 - -
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
 9,130.00 9,019.00 9,057.50 -72.50 -0.79
AVERAGE VOLUME
5-Day 275848.80
10-Day 17074.00
30-Day 353674.93
459709		 8952.82 8931.58 8478.37 8446.82 0.03 0.01

21-Oct-25

9118.00 -6.5 (-0.07%)

23-Oct-25

9047.00 -71 (-0.78%)

24-Oct-25

9076.50 29.5 (0.33%)

27-Oct-25

9095.50 19 (0.21%)

28-Oct-25

9057.50 -38 (-0.42%)

 - -
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes above 200-Day Moving Average of 417.71 today.
 421.65 415.90 417.90 -3.75 -0.89
AVERAGE VOLUME
5-Day 13830124.80
10-Day 926045.50
30-Day 14241296.20
17162278		 406.86 407.26 415.63 417.59 14.88 7.71

21-Oct-25

412.85 -0.2 (-0.05%)

23-Oct-25

415.95 3.1 (0.75%)

24-Oct-25

416.80 0.85 (0.2%)

27-Oct-25

420.65 3.85 (0.92%)

28-Oct-25

417.90 -2.75 (-0.65%)

 - -
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes below 30-Day Moving Average of 507.16 today.
 508.20 501.00 503.40 -4.80 -0.94
AVERAGE VOLUME
5-Day 2738811.20
10-Day 158599.20
30-Day 2911645.33
2826407		 505.97 515.92 499.97 503.47 63.56 12.36

21-Oct-25

506.40 1.85 (0.37%)

23-Oct-25

511.40 5 (0.99%)

24-Oct-25

508.45 -2.95 (-0.58%)

27-Oct-25

507.05 -1.4 (-0.28%)

28-Oct-25

503.40 -3.65 (-0.72%)

 - -
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
 5,665.00 5,575.00 5,609.50 -55.50 -0.98
AVERAGE VOLUME
5-Day 408187.00
10-Day 16319.00
30-Day 882164.23
539756		 5482.72 5365.58 4556.66 4403.10 0.02 0.01

21-Oct-25

5646.50 5.5 (0.1%)

23-Oct-25

5588.50 -58 (-1.03%)

24-Oct-25

5540.50 -48 (-0.86%)

27-Oct-25

5646.50 106 (1.91%)

28-Oct-25

5609.50 -37 (-0.66%)

 - -
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
 16,495.00 16,261.00 16,311.00 -184.00 -1.12
AVERAGE VOLUME
5-Day 262495.00
10-Day 17307.10
30-Day 403695.87
383383		 16095.67 15520.94 13388.67 13085.10 0.04 0.01

21-Oct-25

16396.00 -28 (-0.17%)

23-Oct-25

16393.00 -3 (-0.02%)

24-Oct-25

16274.00 -119 (-0.73%)

27-Oct-25

16388.00 114 (0.7%)

28-Oct-25

16311.00 -77 (-0.47%)

 - -
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day Moving Average of 2571.46 today.
 2,526.00 2,481.90 2,497.10 -28.90 -1.14
AVERAGE VOLUME
5-Day 2200474.40
10-Day 107180.00
30-Day 1497206.67
2294976		 2542.11 2578.12 2440.35 2408.90 0.04 0.01

21-Oct-25

2591.70 -2.7 (-0.1%)

23-Oct-25

2601.60 9.9 (0.38%)

24-Oct-25

2516.40 -85.2 (-3.27%)

27-Oct-25

2511.80 -4.6 (-0.18%)

28-Oct-25

2497.10 -14.7 (-0.59%)

 - -
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 6207.06 today.
 6,514.50 6,383.00 6,438.50 -76.00 -1.17
AVERAGE VOLUME
5-Day 243708.80
10-Day 4679.40
30-Day 462699.17
211009		 6201.50 6158.64 6276.38 6152.51 0.07 0.01

21-Oct-25

6587.00 -17 (-0.26%)

23-Oct-25

6565.50 -21.5 (-0.33%)

24-Oct-25

6593.00 27.5 (0.42%)

27-Oct-25

6490.00 -103 (-1.56%)

28-Oct-25

6438.50 -51.5 (-0.79%)

 - -
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes below 30-Day Moving Average of 1238.10 today.
 1,129.00 1,110.70 1,115.50 -13.50 -1.20
AVERAGE VOLUME
5-Day 1432882.80
10-Day 34287.70
30-Day 1473403.20
1424737		 1161.71 1195.38 1214.11 1183.57 0.08 0.01

21-Oct-25

1133.80 -2.7 (-0.24%)

23-Oct-25

1132.30 -1.5 (-0.13%)

24-Oct-25

1130.40 -1.9 (-0.17%)

27-Oct-25

1124.70 -5.7 (-0.5%)

28-Oct-25

1115.50 -9.2 (-0.82%)

 - -
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3532.47 today.
 3,624.90 3,562.00 3,579.10 -45.80 -1.26
AVERAGE VOLUME
5-Day 1991678.40
10-Day 96953.50
30-Day 2154173.90
2851041		 3535.02 3490.35 3177.69 3104.02 0.03 0.01

21-Oct-25

3621.20 22.1 (0.61%)

23-Oct-25

3623.60 2.4 (0.07%)

24-Oct-25

3625.00 1.4 (0.04%)

27-Oct-25

3611.60 -13.4 (-0.37%)

28-Oct-25

3579.10 -32.5 (-0.9%)

 - -
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 30-Day,50-Day Moving Average today.
 1,589.90 1,562.10 1,568.10 -21.80 -1.37
AVERAGE VOLUME
5-Day 1700965.40
10-Day 58829.70
30-Day 1353133.87
1489133		 1552.04 1559.59 1518.36 1502.01 0.01 0

21-Oct-25

1663.60 24.5 (1.49%)

23-Oct-25

1645.10 -18.5 (-1.11%)

24-Oct-25

1584.40 -60.7 (-3.69%)

27-Oct-25

1584.00 -0.4 (-0.03%)

28-Oct-25

1568.10 -15.9 (-1%)

 - -
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 1189.67 today.
 1,288.90 1,263.70 1,271.00 -17.90 -1.39
AVERAGE VOLUME
5-Day 1176389.00
10-Day 90722.80
30-Day 1503070.13
785702		 1209.89 1197.90 1184.40 1165.54 0.06 0.05

21-Oct-25

1287.30 1.9 (0.15%)

23-Oct-25

1272.80 -14.5 (-1.13%)

24-Oct-25

1282.00 9.2 (0.72%)

27-Oct-25

1283.00 1 (0.08%)

28-Oct-25

1271.00 -12 (-0.94%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347