Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Fall from Intraday High

Fall from Intraday High
| 05 Jan 15:57

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes above 150-Day,200-Day Moving Average today.
 1,247.10 1,225.60 1,244.30 -2.80 -0.22
AVERAGE VOLUME
5-Day 1000965.20
10-Day 14634.90
30-Day 1041052.57
741943		 1165.32 1153.07 1192.25 1197.51 0.08 0.01

29-Dec-25

1206.30 0.1 (0.01%)

30-Dec-25

1212.20 5.9 (0.49%)

31-Dec-25

1222.20 10 (0.82%)

01-Jan-26

1243.40 21.2 (1.73%)

02-Jan-26

1235.20 -8.2 (-0.66%)

 1,358.70 1,111.70 1239.92
Cipla
Add to
Watchlist | Portfolio
ACTIONS
  • Cipla closes above 30-Day Moving Average of 1508.87 today.
 1,525.00 1,507.20 1,519.80 -5.20 -0.34
AVERAGE VOLUME
5-Day 1029519.60
10-Day 155154.20
30-Day 1068440.97
1532549		 1508.29 1519.69 1524.77 1516.60 0.01 0

29-Dec-25

1494.00 -12 (-0.8%)

30-Dec-25

1492.50 -1.5 (-0.1%)

31-Dec-25

1511.30 18.8 (1.26%)

01-Jan-26

1500.90 -10.4 (-0.69%)

02-Jan-26

1511.60 10.7 (0.71%)

 1,662.70 1,360.50 1517.56
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 30-Day Moving Average of 2456.61 today.
 2,394.00 2,336.40 2,384.10 -9.90 -0.41
AVERAGE VOLUME
5-Day 1139982.20
10-Day 62166.70
30-Day 1678046.40
1344113		 2347.36 2390.43 2455.51 2420.97 0.04 0.01

29-Dec-25

2293.30 7.9 (0.35%)

30-Dec-25

2290.20 -3.1 (-0.14%)

31-Dec-25

2315.90 25.7 (1.12%)

01-Jan-26

2323.00 7.1 (0.31%)

02-Jan-26

2348.00 25 (1.08%)

 2,582.80 2,113.20 2378.37
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 1260.15 today.
 1,320.00 1,278.50 1,314.60 -5.40 -0.41
AVERAGE VOLUME
5-Day 1067803.00
10-Day 46860.60
30-Day 906219.50
2397082 		1254.02 1261.28 1210.68 1199.96 0.06 0.04

29-Dec-25

1280.00 7.4 (0.58%)

30-Dec-25

1274.10 -5.9 (-0.46%)

31-Dec-25

1288.00 13.9 (1.09%)

01-Jan-26

1295.00 7 (0.54%)

02-Jan-26

1279.70 -15.3 (-1.18%)

 1,407.60 1,151.80 1311.43
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes below 200-Day Moving Average of 7196.80 today.
 7,134.50 7,063.50 7,083.00 -51.50 -0.72
AVERAGE VOLUME
5-Day 265804.80
10-Day 5721.30
30-Day 309709.27
349588		 7145.03 7348.32 7427.55 7278.06 0.07 0.01

29-Dec-25

7084.50 -71.5 (-1%)

30-Dec-25

6990.00 -94.5 (-1.33%)

31-Dec-25

7042.50 52.5 (0.75%)

01-Jan-26

7111.50 69 (0.98%)

02-Jan-26

7129.50 18 (0.25%)

 7,842.00 6,417.00 7103.45
Dr Reddys Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 50-Day Moving Average of 1253.73 today.
 1,262.30 1,245.00 1,250.00 -12.30 -0.97
AVERAGE VOLUME
5-Day 947732.80
10-Day 33781.20
30-Day 1518624.30
1184386		 1265.08 1253.08 1267.83 1245.46 0.02 0

29-Dec-25

1268.60 -0.7 (-0.06%)

30-Dec-25

1265.80 -2.8 (-0.22%)

31-Dec-25

1271.40 5.6 (0.44%)

01-Jan-26

1253.40 -18 (-1.42%)

02-Jan-26

1256.10 2.7 (0.22%)

 1,381.70 1,130.50 1253.87
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 5794.27 today.
 6,045.00 5,925.00 5,985.50 -59.50 -0.98
AVERAGE VOLUME
5-Day 1096023.80
10-Day 17632.10
30-Day 764352.40
653817		 5963.43 5804.01 5141.88 4827.19 0.02 0

29-Dec-25

5566.00 -71 (-1.26%)

30-Dec-25

5711.00 145 (2.61%)

31-Dec-25

5771.00 60 (1.05%)

01-Jan-26

5841.50 70.5 (1.22%)

02-Jan-26

5933.00 91.5 (1.57%)

 6,526.00 5,340.00 6000.46
Aurobindo Pharm
Add to
Watchlist | Portfolio
ACTIONS
  • Aurobindo Pharm closes above 30-Day Moving Average of 1202.72 today.
 1,222.00 1,199.00 1,207.40 -14.60 -1.19
AVERAGE VOLUME
5-Day 851193.40
10-Day 13063.70
30-Day 709815.40
644075		 1202.98 1185.04 1132.22 1143.38 0.03 0

29-Dec-25

1200.10 -6.1 (-0.51%)

30-Dec-25

1186.30 -13.8 (-1.15%)

31-Dec-25

1183.00 -3.3 (-0.28%)

01-Jan-26

1193.00 10 (0.85%)

02-Jan-26

1215.40 22.4 (1.88%)

 1,336.90 1,093.90 1210.74
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ITC on NSE
 353.95 346.05 349.70 -4.25 -1.20
AVERAGE VOLUME
5-Day 86070082.80
10-Day 7088381.20
30-Day 21365442.70
48358124		 399.75 404.28 409.40 412.59 12.41 6.39

29-Dec-25

402.60 -1.55 (-0.38%)

30-Dec-25

400.60 -2 (-0.5%)

31-Dec-25

403.00 2.4 (0.6%)

01-Jan-26

363.85 -39.15 (-9.71%)

02-Jan-26

350.05 -13.8 (-3.79%)

 385.05 315.05 350.60
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
 17,370.00 16,980.00 17,155.00 -215.00 -1.24
AVERAGE VOLUME
5-Day 436384.20
10-Day 13015.30
30-Day 327119.50
305668		 16315.67 16141.12 14628.51 13981.94 0.04 0.01

29-Dec-25

16542.00 -54 (-0.33%)

30-Dec-25

16647.00 105 (0.63%)

31-Dec-25

16697.00 50 (0.3%)

01-Jan-26

16708.00 11 (0.07%)

02-Jan-26

16960.00 252 (1.51%)

 18,656.00 15,264.00 17193.56
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3664.77 today.
 3,839.90 3,785.00 3,790.30 -49.60 -1.29
AVERAGE VOLUME
5-Day 1588537.40
10-Day 72853.10
30-Day 1879862.93
1574098		 3669.39 3658.36 3420.90 3280.30 0.03 0.01

29-Dec-25

3592.10 -31 (-0.86%)

30-Dec-25

3660.30 68.2 (1.9%)

31-Dec-25

3709.20 48.9 (1.34%)

01-Jan-26

3761.00 51.8 (1.4%)

02-Jan-26

3802.40 41.4 (1.1%)

 4,182.60 3,422.20 3809.24
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 30-Day,150-Day Moving Average today.
 6,447.00 6,345.00 6,363.50 -83.50 -1.30
AVERAGE VOLUME
5-Day 540157.00
10-Day 7400.00
30-Day 282319.30
145454		 6408.63 6483.28 6418.18 6312.08 0.06 0.01

29-Dec-25

6390.50 -37 (-0.58%)

30-Dec-25

6360.50 -30 (-0.47%)

31-Dec-25

6392.50 32 (0.5%)

01-Jan-26

6344.00 -48.5 (-0.76%)

02-Jan-26

6392.50 48.5 (0.76%)

 7,031.50 5,753.50 6390.57
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 200-Day Moving Average of 1986.76 today.
 2,112.20 2,073.60 2,083.70 -28.50 -1.35
AVERAGE VOLUME
5-Day 725772.60
10-Day 33397.20
30-Day 895830.87
574277		 2086.20 2046.72 1984.51 1994.58 0.02 0

29-Dec-25

2082.10 -30.3 (-1.43%)

30-Dec-25

2080.40 -1.7 (-0.08%)

31-Dec-25

2109.50 29.1 (1.4%)

01-Jan-26

2102.80 -6.7 (-0.32%)

02-Jan-26

2105.30 2.5 (0.12%)

 2,315.80 1,894.80 2094.32
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
 9,684.00 9,465.00 9,497.50 -186.50 -1.93
AVERAGE VOLUME
5-Day 417863.20
10-Day 13547.80
30-Day 347298.33
304245		 9085.87 9015.87 8748.36 8582.99 0.03 0.01

29-Dec-25

9087.00 22.5 (0.25%)

30-Dec-25

9282.00 195 (2.15%)

31-Dec-25

9343.00 61 (0.66%)

01-Jan-26

9558.00 215 (2.3%)

02-Jan-26

9502.50 -55.5 (-0.58%)

 10,452.50 8,552.50 9556.33
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 534.00 519.90 521.20 -12.80 -2.40
AVERAGE VOLUME
5-Day 2325763.40
10-Day 79350.70
30-Day 1609230.57
3290459		 503.42 507.71 507.88 501.70 64.91 12.7

29-Dec-25

489.30 1.1 (0.23%)

30-Dec-25

495.65 6.35 (1.3%)

31-Dec-25

503.60 7.95 (1.6%)

01-Jan-26

499.95 -3.65 (-0.72%)

02-Jan-26

522.60 22.65 (4.53%)

 574.85 470.35 526.57

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347