You are Here : Moneycontrol Marketstats Fall from Intraday High
BSE
NSE
Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Below Day's High | 5 Day Performance | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
(Rs.) | % | ||||||||||||||||||||||
M&M
ACTIONS
|
3,656.00 | 3,560.10 | 3,647.20 | -8.80 | -0.24 | AVERAGE VOLUME
![]() |
3538.00 | 3442.91 | 3141.48 | 3089.25 | 0.03 | 0.01 | 13-Oct-25 3459.70 4.8 (0.14%) 14-Oct-25 3459.80 0.1 (0%) 15-Oct-25 3497.20 37.4 (1.08%) 16-Oct-25 3560.80 63.6 (1.82%) 17-Oct-25 3647.20 86.4 (2.43%) |
3,916.80 | 3,204.80 | 3629.84 | |||||||
Cipla
ACTIONS
|
1,582.10 | 1,558.40 | 1,577.60 | -4.50 | -0.28 | AVERAGE VOLUME
|
1540.74 | 1546.92 | 1512.88 | 1499.06 | 0.01 | 0 | 13-Oct-25 1563.60 1.8 (0.12%) 14-Oct-25 1552.30 -11.3 (-0.72%) 15-Oct-25 1558.70 6.4 (0.41%) 16-Oct-25 1569.40 10.7 (0.69%) 17-Oct-25 1577.60 8.2 (0.52%) |
1,726.30 | 1,412.50 | 1569.83 | |||||||
Divis Labs
ACTIONS
|
6,647.00 | 6,556.50 | 6,621.50 | -25.50 | -0.38 | AVERAGE VOLUME
|
6095.98 | 6097.74 | 6241.83 | 6136.94 | 0.07 | 0.01 | 13-Oct-25 6556.00 81.5 (1.26%) 14-Oct-25 6561.00 5 (0.08%) 15-Oct-25 6573.00 12 (0.18%) 16-Oct-25 6600.50 27.5 (0.42%) 17-Oct-25 6621.50 21 (0.32%) |
7,260.50 | 5,940.50 | 6610.20 | |||||||
ITC
ACTIONS
|
413.85 | 405.25 | 412.15 | -1.70 | -0.41 | AVERAGE VOLUME
|
405.85 | 407.06 | 415.32 | 419.21 | 14.67 | 7.6 | 13-Oct-25 399.25 -3.55 (-0.88%) 14-Oct-25 396.80 -2.45 (-0.61%) 15-Oct-25 399.90 3.1 (0.78%) 16-Oct-25 405.15 5.25 (1.31%) 17-Oct-25 412.15 7 (1.73%) |
445.65 | 364.65 | 411.42 | |||||||
HUL
ACTIONS
|
2,615.00 | 2,560.00 | 2,603.70 | -11.30 | -0.43 | AVERAGE VOLUME
|
2556.52 | 2572.84 | 2425.98 | 2403.30 | 0.04 | 0.01 | 13-Oct-25 2492.80 -36.1 (-1.43%) 14-Oct-25 2502.30 9.5 (0.38%) 15-Oct-25 2519.00 16.7 (0.67%) 16-Oct-25 2561.50 42.5 (1.69%) 17-Oct-25 2603.70 42.2 (1.65%) |
2,817.60 | 2,305.40 | 2599.88 | |||||||
Bajaj Auto
ACTIONS
|
9,194.50 | 9,090.50 | 9,150.50 | -44.00 | -0.48 | AVERAGE VOLUME
|
8977.45 | 8828.23 | 8417.18 | 8440.32 | 0.03 | 0.01 | 13-Oct-25 9066.00 119.5 (1.34%) 14-Oct-25 9102.50 36.5 (0.4%) 15-Oct-25 8998.00 -104.5 (-1.15%) 16-Oct-25 9151.50 153.5 (1.71%) 17-Oct-25 9150.50 -1 (-0.01%) |
10,066.50 | 8,236.50 | 9144.33 | |||||||
Dr Reddys Labs
ACTIONS
|
1,262.00 | 1,238.10 | 1,255.90 | -6.10 | -0.48 | AVERAGE VOLUME
|
1271.95 | 1262.87 | 1240.59 | 1239.74 | 0.01 | 0 | 13-Oct-25 1262.40 -2 (-0.16%) 14-Oct-25 1237.30 -25.1 (-1.99%) 15-Oct-25 1232.40 -4.9 (-0.4%) 16-Oct-25 1240.20 7.8 (0.63%) 17-Oct-25 1255.90 15.7 (1.27%) |
1,364.20 | 1,116.20 | 1247.63 | |||||||
Hero Motocorp
ACTIONS
|
5,625.00 | 5,550.50 | 5,592.50 | -32.50 | -0.58 | AVERAGE VOLUME
|
5433.08 | 5246.36 | 4474.74 | 4361.06 | 0.02 | 0.01 | 13-Oct-25 5559.00 59 (1.07%) 14-Oct-25 5571.50 12.5 (0.22%) 15-Oct-25 5537.50 -34 (-0.61%) 16-Oct-25 5579.50 42 (0.76%) 17-Oct-25 5592.50 13 (0.23%) |
6,137.00 | 5,022.00 | 5594.86 | |||||||
Dabur India
ACTIONS
|
511.65 | 499.60 | 508.35 | -3.30 | -0.64 | AVERAGE VOLUME
![]() |
513.52 | 516.19 | 499.61 | 503.61 | 64.19 | 12.48 | 13-Oct-25 487.75 -1.95 (-0.4%) 14-Oct-25 487.35 -0.4 (-0.08%) 15-Oct-25 493.15 5.8 (1.19%) 16-Oct-25 500.75 7.6 (1.54%) 17-Oct-25 508.35 7.6 (1.52%) |
550.80 | 450.70 | 507.81 | |||||||
Maruti Suzuki
ACTIONS
|
16,549.00 | 16,298.00 | 16,401.00 | -148.00 | -0.89 | AVERAGE VOLUME
|
15857.67 | 15077.56 | 13198.66 | 12940.76 | 0.04 | 0.01 | 13-Oct-25 16323.00 58 (0.36%) 14-Oct-25 16261.00 -62 (-0.38%) 15-Oct-25 16212.00 -49 (-0.3%) 16-Oct-25 16298.00 86 (0.53%) 17-Oct-25 16401.00 103 (0.63%) |
17,927.00 | 14,669.00 | 16431.00 | |||||||
Lupin
ACTIONS
|
1,960.00 | 1,923.20 | 1,940.00 | -20.00 | -1.02 | AVERAGE VOLUME
|
1973.39 | 1958.73 | 1977.58 | 2008.47 | 0.01 | 0 | 13-Oct-25 1972.40 13.1 (0.67%) 14-Oct-25 1937.30 -35.1 (-1.78%) 15-Oct-25 1940.50 3.2 (0.17%) 16-Oct-25 1951.20 10.7 (0.55%) 17-Oct-25 1940.00 -11.2 (-0.57%) |
2,146.30 | 1,756.10 | 1939.41 | |||||||
Aurobindo Pharm
ACTIONS
|
1,113.50 | 1,092.80 | 1,101.00 | -12.50 | -1.12 | AVERAGE VOLUME
|
1095.37 | 1078.40 | 1129.49 | 1140.68 | 0.03 | 0 | 13-Oct-25 1136.80 6.5 (0.58%) 14-Oct-25 1124.80 -12 (-1.06%) 15-Oct-25 1109.00 -15.8 (-1.4%) 16-Oct-25 1106.30 -2.7 (-0.24%) 17-Oct-25 1101.00 -5.3 (-0.48%) |
1,216.90 | 995.70 | 1101.94 | |||||||
Godrej Consumer
ACTIONS
|
1,146.50 | 1,120.70 | 1,132.20 | -14.30 | -1.25 | AVERAGE VOLUME
|
1185.23 | 1204.07 | 1211.07 | 1183.04 | 0.08 | 0.01 | 13-Oct-25 1110.80 -19 (-1.68%) 14-Oct-25 1101.40 -9.4 (-0.85%) 15-Oct-25 1110.60 9.2 (0.84%) 16-Oct-25 1120.10 9.5 (0.86%) 17-Oct-25 1132.20 12.1 (1.08%) |
1,232.10 | 1,008.10 | 1134.50 | |||||||
Apollo Hospital
ACTIONS
|
8,030.00 | 7,840.50 | 7,901.50 | -128.50 | -1.60 | AVERAGE VOLUME
![]() |
7721.62 | 7691.36 | 7229.69 | 7094.07 | 0.07 | 0.01 | 13-Oct-25 7671.00 -10 (-0.13%) 14-Oct-25 7759.00 88 (1.15%) 15-Oct-25 7826.00 67 (0.86%) 16-Oct-25 7833.50 7.5 (0.1%) 17-Oct-25 7901.50 68 (0.87%) |
8,616.50 | 7,050.50 | 7925.73 | |||||||
Nestle
ACTIONS
|
1,311.60 | 1,261.30 | 1,289.50 | -22.10 | -1.68 | AVERAGE VOLUME
|
1195.65 | 1176.74 | 1177.19 | 1160.05 | 0.06 | 0.05 | 13-Oct-25 1188.10 -11.4 (-0.95%) 14-Oct-25 1175.50 -12.6 (-1.06%) 15-Oct-25 1221.40 45.9 (3.9%) 16-Oct-25 1276.60 55.2 (4.52%) 17-Oct-25 1289.50 12.9 (1.01%) |
1,404.20 | 1,149.00 | 1292.21 |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
No Data Available |