English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 17 Oct 15:59

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
V-Guard Ind
Add to
Watchlist | Portfolio
ACTIONS
  • V-Guard Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 364.50 356.25 363.55 -0.95 -0.26
AVERAGE VOLUME
5-Day 184739.80
10-Day 138998.60
30-Day 535669.20
179770		 365.49 364.66 370.34 370.33 67.7 8.54

13-Oct-25

353.10 4.75 (1.36%)

14-Oct-25

351.25 -1.85 (-0.52%)

15-Oct-25

354.30 3.05 (0.87%)

16-Oct-25

360.00 5.7 (1.61%)

17-Oct-25

363.55 3.55 (0.99%)

 432.00 288.00 361.97
Relaxo Footwear
Add to
Watchlist | Portfolio
ACTIONS
  • Relaxo Footwear closes above 200-Day Moving Average of 488.07 today.
 439.55 435.00 438.25 -1.30 -0.30
AVERAGE VOLUME
5-Day 144806.40
10-Day 17116.70
30-Day 572240.77
79274		 459.14 460.92 445.56 465.75 62.43 5.43

13-Oct-25

431.95 -2.65 (-0.61%)

14-Oct-25

427.00 -4.95 (-1.15%)

15-Oct-25

442.00 15 (3.51%)

16-Oct-25

441.20 -0.8 (-0.18%)

17-Oct-25

438.25 -2.95 (-0.67%)

 529.40 353.00 437.17
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1543.27 today.
 1,496.40 1,469.00 1,491.50 -4.90 -0.33
AVERAGE VOLUME
5-Day 1002494.20
10-Day 42991.60
30-Day 708350.90
905801		 1534.14 1532.32 1539.63 1543.68 0.04 0.01

13-Oct-25

1473.10 -22.8 (-1.52%)

14-Oct-25

1449.10 -24 (-1.63%)

15-Oct-25

1464.20 15.1 (1.04%)

16-Oct-25

1475.80 11.6 (0.79%)

17-Oct-25

1491.50 15.7 (1.06%)

 1,623.30 1,328.30 1484.90
Orient Electric
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Electric closes above 50-Day Moving Average of 205.80 today.
  • Orient Electric closes above 30-Day Moving Average of 203.55 today.
 207.00 204.00 206.02 -0.98 -0.47
AVERAGE VOLUME
5-Day 438809.40
10-Day 23608.00
30-Day 453618.77
86291		 202.64 205.74 217.33 219.02 50 6.76

13-Oct-25

203.59 1.17 (0.58%)

14-Oct-25

202.08 -1.51 (-0.74%)

15-Oct-25

203.65 1.57 (0.78%)

16-Oct-25

205.05 1.4 (0.69%)

17-Oct-25

206.02 0.97 (0.47%)

 246.06 164.04 205.77
Blue Star
Add to
Watchlist | Portfolio
ACTIONS
  • Blue Star closes above 30-Day Moving Average of 1915.88 today.
  • Blue Star closes above 50-Day Moving Average of 1884.26 today.
 1,985.00 1,941.00 1,971.40 -13.60 -0.69
AVERAGE VOLUME
5-Day 520047.40
10-Day 18903.80
30-Day 450611.97
114889		 1916.79 1897.36 1823.66 1863.31 0.05 0.01

13-Oct-25

1911.70 -37.4 (-1.92%)

14-Oct-25

1880.60 -31.1 (-1.63%)

15-Oct-25

1913.30 32.7 (1.74%)

16-Oct-25

1957.60 44.3 (2.32%)

17-Oct-25

1971.40 13.8 (0.7%)

 2,153.30 1,761.90 1968.20
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 30-Day Moving Average of 1392.38 today.
 1,437.00 1,410.00 1,426.60 -10.40 -0.72
AVERAGE VOLUME
5-Day 1417235.00
10-Day 109207.60
30-Day 1157584.30
1075540		 1391.74 1373.18 1336.90 1367.24 0.05 0

13-Oct-25

1378.50 -38.8 (-2.74%)

14-Oct-25

1391.70 13.2 (0.96%)

15-Oct-25

1412.10 20.4 (1.47%)

16-Oct-25

1415.60 3.5 (0.25%)

17-Oct-25

1426.60 11 (0.78%)

 1,557.10 1,274.10 1427.30
Bata India
Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes above 150-Day Moving Average of 1214.32 today.
 1,161.00 1,140.30 1,150.30 -10.70 -0.92
AVERAGE VOLUME
5-Day 155073.00
10-Day 6659.60
30-Day 255918.13
151510		 1204.82 1176.07 1208.37 1236.43 0.06 0.01

13-Oct-25

1149.00 -20 (-1.71%)

14-Oct-25

1124.20 -24.8 (-2.16%)

15-Oct-25

1123.70 -0.5 (-0.04%)

16-Oct-25

1147.70 24 (2.14%)

17-Oct-25

1150.30 2.6 (0.23%)

 1,377.20 918.20 1153.81
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above its 30-Day,50-Day,150-Day Moving Average today.
 3,715.00 3,633.00 3,674.80 -40.20 -1.08
AVERAGE VOLUME
5-Day 978111.40
10-Day 48722.30
30-Day 1243947.50
1123500		 3513.33 3533.85 3443.18 3411.01 0.07 0.02

13-Oct-25

3533.60 1.7 (0.05%)

14-Oct-25

3537.40 3.8 (0.11%)

15-Oct-25

3549.00 11.6 (0.33%)

16-Oct-25

3640.30 91.3 (2.57%)

17-Oct-25

3674.80 34.5 (0.95%)

 4,004.30 3,276.30 3687.22
Whirlpool
Add to
Watchlist | Portfolio
ACTIONS
  • Whirlpool closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1,400.00 1,252.00 1,384.40 -15.60 -1.11
AVERAGE VOLUME
5-Day 301109.00
10-Day 7340.80
30-Day 202042.67
13453932 		1267.08 1278.53 1253.22 1270.38 0.04 0

13-Oct-25

1164.20 -5.3 (-0.45%)

14-Oct-25

1154.00 -10.2 (-0.88%)

15-Oct-25

1183.00 29 (2.51%)

16-Oct-25

1237.80 54.8 (4.63%)

17-Oct-25

1384.40 146.6 (11.84%)

 1,485.30 990.30 1360.99
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog closes above 50-Day Moving Average of 17195.62 today.
 16,900.00 16,612.00 16,700.00 -200.00 -1.18
AVERAGE VOLUME
5-Day 255685.80
10-Day 10377.40
30-Day 200058.73
146016		 17485.73 17192.52 15823.47 15707.43 0.12 0.06

13-Oct-25

17195.00 -250 (-1.43%)

14-Oct-25

16634.00 -561 (-3.26%)

15-Oct-25

16777.00 143 (0.86%)

16-Oct-25

16844.00 67 (0.4%)

17-Oct-25

16700.00 -144 (-0.85%)

 18,528.00 15,160.00 16778.52
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer POM on Sep 14, 2025||Announcement date: Aug 13, 2025
 291.30 286.00 287.50 -3.80 -1.30
AVERAGE VOLUME
5-Day 3364905.60
10-Day 142517.70
30-Day 2799530.17
1778582		 301.29 310.45 332.54 336.99 34.89 5.58

13-Oct-25

284.50 -3.25 (-1.13%)

14-Oct-25

280.10 -4.4 (-1.55%)

15-Oct-25

288.40 8.3 (2.96%)

16-Oct-25

288.60 0.2 (0.07%)

17-Oct-25

287.50 -1.1 (-0.38%)

 317.45 259.75 288.04
Rajesh Exports
Add to
Watchlist | Portfolio
ACTIONS
  • Rajesh Exports closes above 200-Day Moving Average of 196.88 today.
 181.10 177.07 177.86 -3.24 -1.79
AVERAGE VOLUME
5-Day 318728.00
10-Day 24979.50
30-Day 520135.77
240626		 189.13 185.53 190.61 190.42 189.21 1.04

13-Oct-25

181.04 -2.55 (-1.39%)

14-Oct-25

177.61 -3.43 (-1.89%)

15-Oct-25

177.77 0.16 (0.09%)

16-Oct-25

180.69 2.92 (1.64%)

17-Oct-25

177.86 -2.83 (-1.57%)

 216.82 144.55 178.37
Amber Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Amber Enterpris closes above 30-Day Moving Average of 7477.70 today.
 8,408.50 8,163.00 8,249.50 -159.00 -1.89
AVERAGE VOLUME
5-Day 174214.40
10-Day 8342.90
30-Day 301063.40
250759		 8164.27 7834.33 7143.44 7011.95 0.18 0.02

13-Oct-25

8327.00 42.5 (0.51%)

14-Oct-25

8204.50 -122.5 (-1.47%)

15-Oct-25

8148.50 -56 (-0.68%)

16-Oct-25

8239.00 90.5 (1.11%)

17-Oct-25

8249.50 10.5 (0.13%)

 9,062.50 7,415.50 8309.03
TTK Prestige
Add to
Watchlist | Portfolio
ACTIONS
  • TTK Prestige closes above 50-Day Moving Average of 652.53 today.
 655.25 640.75 642.20 -13.05 -1.99
AVERAGE VOLUME
5-Day 71808.80
10-Day 2078.70
30-Day 31910.80
12780		 653.69 652.80 637.48 658.83 58.28 4.8

13-Oct-25

637.40 2.15 (0.34%)

14-Oct-25

645.40 8 (1.26%)

15-Oct-25

643.45 -1.95 (-0.3%)

16-Oct-25

654.10 10.65 (1.66%)

17-Oct-25

642.20 -11.9 (-1.82%)

 784.90 523.30 647.41
Kajaria Ceramic
Add to
Watchlist | Portfolio
ACTIONS
  • Kajaria Ceramic closes above 30-Day,50-Day Moving Average today.
 1,293.80 1,237.30 1,243.60 -50.20 -3.88
AVERAGE VOLUME
5-Day 389812.60
10-Day 15017.70
30-Day 174378.73
693181		 1216.94 1232.57 1071.59 1048.98 0.06 0.01

13-Oct-25

1261.60 19.6 (1.58%)

14-Oct-25

1234.40 -27.2 (-2.16%)

15-Oct-25

1237.40 3 (0.24%)

16-Oct-25

1251.30 13.9 (1.12%)

17-Oct-25

1243.60 -7.7 (-0.62%)

 1,501.50 1,001.10 1265.88

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347