You are Here : Moneycontrol Marketstats Fall from Intraday High
BSE
NSE
Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Below Day's High | 5 Day Performance | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
(Rs.) | % | ||||||||||||||||||||||
V-Guard Ind
ACTIONS
|
364.50 | 356.25 | 363.55 | -0.95 | -0.26 | AVERAGE VOLUME
|
365.49 | 364.66 | 370.34 | 370.33 | 67.7 | 8.54 | 13-Oct-25 353.10 4.75 (1.36%) 14-Oct-25 351.25 -1.85 (-0.52%) 15-Oct-25 354.30 3.05 (0.87%) 16-Oct-25 360.00 5.7 (1.61%) 17-Oct-25 363.55 3.55 (0.99%) |
432.00 | 288.00 | 361.97 | |||||||
Relaxo Footwear
ACTIONS
|
439.55 | 435.00 | 438.25 | -1.30 | -0.30 | AVERAGE VOLUME
|
459.14 | 460.92 | 445.56 | 465.75 | 62.43 | 5.43 | 13-Oct-25 431.95 -2.65 (-0.61%) 14-Oct-25 427.00 -4.95 (-1.15%) 15-Oct-25 442.00 15 (3.51%) 16-Oct-25 441.20 -0.8 (-0.18%) 17-Oct-25 438.25 -2.95 (-0.67%) |
529.40 | 353.00 | 437.17 | |||||||
Havells India
ACTIONS
|
1,496.40 | 1,469.00 | 1,491.50 | -4.90 | -0.33 | AVERAGE VOLUME
|
1534.14 | 1532.32 | 1539.63 | 1543.68 | 0.04 | 0.01 | 13-Oct-25 1473.10 -22.8 (-1.52%) 14-Oct-25 1449.10 -24 (-1.63%) 15-Oct-25 1464.20 15.1 (1.04%) 16-Oct-25 1475.80 11.6 (0.79%) 17-Oct-25 1491.50 15.7 (1.06%) |
1,623.30 | 1,328.30 | 1484.90 | |||||||
Orient Electric
ACTIONS
|
207.00 | 204.00 | 206.02 | -0.98 | -0.47 | AVERAGE VOLUME
|
202.64 | 205.74 | 217.33 | 219.02 | 50 | 6.76 | 13-Oct-25 203.59 1.17 (0.58%) 14-Oct-25 202.08 -1.51 (-0.74%) 15-Oct-25 203.65 1.57 (0.78%) 16-Oct-25 205.05 1.4 (0.69%) 17-Oct-25 206.02 0.97 (0.47%) |
246.06 | 164.04 | 205.77 | |||||||
Blue Star
ACTIONS
|
1,985.00 | 1,941.00 | 1,971.40 | -13.60 | -0.69 | AVERAGE VOLUME
|
1916.79 | 1897.36 | 1823.66 | 1863.31 | 0.05 | 0.01 | 13-Oct-25 1911.70 -37.4 (-1.92%) 14-Oct-25 1880.60 -31.1 (-1.63%) 15-Oct-25 1913.30 32.7 (1.74%) 16-Oct-25 1957.60 44.3 (2.32%) 17-Oct-25 1971.40 13.8 (0.7%) |
2,153.30 | 1,761.90 | 1968.20 | |||||||
Voltas
ACTIONS
|
1,437.00 | 1,410.00 | 1,426.60 | -10.40 | -0.72 | AVERAGE VOLUME
|
1391.74 | 1373.18 | 1336.90 | 1367.24 | 0.05 | 0 | 13-Oct-25 1378.50 -38.8 (-2.74%) 14-Oct-25 1391.70 13.2 (0.96%) 15-Oct-25 1412.10 20.4 (1.47%) 16-Oct-25 1415.60 3.5 (0.25%) 17-Oct-25 1426.60 11 (0.78%) |
1,557.10 | 1,274.10 | 1427.30 | |||||||
Bata India
ACTIONS
|
1,161.00 | 1,140.30 | 1,150.30 | -10.70 | -0.92 | AVERAGE VOLUME
|
1204.82 | 1176.07 | 1208.37 | 1236.43 | 0.06 | 0.01 | 13-Oct-25 1149.00 -20 (-1.71%) 14-Oct-25 1124.20 -24.8 (-2.16%) 15-Oct-25 1123.70 -0.5 (-0.04%) 16-Oct-25 1147.70 24 (2.14%) 17-Oct-25 1150.30 2.6 (0.23%) |
1,377.20 | 918.20 | 1153.81 | |||||||
Titan Company
ACTIONS
|
3,715.00 | 3,633.00 | 3,674.80 | -40.20 | -1.08 | AVERAGE VOLUME
|
3513.33 | 3533.85 | 3443.18 | 3411.01 | 0.07 | 0.02 | 13-Oct-25 3533.60 1.7 (0.05%) 14-Oct-25 3537.40 3.8 (0.11%) 15-Oct-25 3549.00 11.6 (0.33%) 16-Oct-25 3640.30 91.3 (2.57%) 17-Oct-25 3674.80 34.5 (0.95%) |
4,004.30 | 3,276.30 | 3687.22 | |||||||
Whirlpool
ACTIONS
|
1,400.00 | 1,252.00 | 1,384.40 | -15.60 | -1.11 | AVERAGE VOLUME
![]() |
1267.08 | 1278.53 | 1253.22 | 1270.38 | 0.04 | 0 | 13-Oct-25 1164.20 -5.3 (-0.45%) 14-Oct-25 1154.00 -10.2 (-0.88%) 15-Oct-25 1183.00 29 (2.51%) 16-Oct-25 1237.80 54.8 (4.63%) 17-Oct-25 1384.40 146.6 (11.84%) |
1,485.30 | 990.30 | 1360.99 | |||||||
Dixon Technolog
ACTIONS
|
16,900.00 | 16,612.00 | 16,700.00 | -200.00 | -1.18 | AVERAGE VOLUME
|
17485.73 | 17192.52 | 15823.47 | 15707.43 | 0.12 | 0.06 | 13-Oct-25 17195.00 -250 (-1.43%) 14-Oct-25 16634.00 -561 (-3.26%) 15-Oct-25 16777.00 143 (0.86%) 16-Oct-25 16844.00 67 (0.4%) 17-Oct-25 16700.00 -144 (-0.85%) |
18,528.00 | 15,160.00 | 16778.52 | |||||||
CG Consumer
ACTIONS
|
291.30 | 286.00 | 287.50 | -3.80 | -1.30 | AVERAGE VOLUME
|
301.29 | 310.45 | 332.54 | 336.99 | 34.89 | 5.58 | 13-Oct-25 284.50 -3.25 (-1.13%) 14-Oct-25 280.10 -4.4 (-1.55%) 15-Oct-25 288.40 8.3 (2.96%) 16-Oct-25 288.60 0.2 (0.07%) 17-Oct-25 287.50 -1.1 (-0.38%) |
317.45 | 259.75 | 288.04 | |||||||
Rajesh Exports
ACTIONS
|
181.10 | 177.07 | 177.86 | -3.24 | -1.79 | AVERAGE VOLUME
|
189.13 | 185.53 | 190.61 | 190.42 | 189.21 | 1.04 | 13-Oct-25 181.04 -2.55 (-1.39%) 14-Oct-25 177.61 -3.43 (-1.89%) 15-Oct-25 177.77 0.16 (0.09%) 16-Oct-25 180.69 2.92 (1.64%) 17-Oct-25 177.86 -2.83 (-1.57%) |
216.82 | 144.55 | 178.37 | |||||||
Amber Enterpris
ACTIONS
|
8,408.50 | 8,163.00 | 8,249.50 | -159.00 | -1.89 | AVERAGE VOLUME
|
8164.27 | 7834.33 | 7143.44 | 7011.95 | 0.18 | 0.02 | 13-Oct-25 8327.00 42.5 (0.51%) 14-Oct-25 8204.50 -122.5 (-1.47%) 15-Oct-25 8148.50 -56 (-0.68%) 16-Oct-25 8239.00 90.5 (1.11%) 17-Oct-25 8249.50 10.5 (0.13%) |
9,062.50 | 7,415.50 | 8309.03 | |||||||
TTK Prestige
ACTIONS
|
655.25 | 640.75 | 642.20 | -13.05 | -1.99 | AVERAGE VOLUME
|
653.69 | 652.80 | 637.48 | 658.83 | 58.28 | 4.8 | 13-Oct-25 637.40 2.15 (0.34%) 14-Oct-25 645.40 8 (1.26%) 15-Oct-25 643.45 -1.95 (-0.3%) 16-Oct-25 654.10 10.65 (1.66%) 17-Oct-25 642.20 -11.9 (-1.82%) |
784.90 | 523.30 | 647.41 | |||||||
Kajaria Ceramic
ACTIONS
|
1,293.80 | 1,237.30 | 1,243.60 | -50.20 | -3.88 | AVERAGE VOLUME
|
1216.94 | 1232.57 | 1071.59 | 1048.98 | 0.06 | 0.01 | 13-Oct-25 1261.60 19.6 (1.58%) 14-Oct-25 1234.40 -27.2 (-2.16%) 15-Oct-25 1237.40 3 (0.24%) 16-Oct-25 1251.30 13.9 (1.12%) 17-Oct-25 1243.60 -7.7 (-0.62%) |
1,501.50 | 1,001.10 | 1265.88 |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
No Data Available |