Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 12 Dec 15:59

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 30-Day,50-Day Moving Average today.
  • Voltas closes above 150-Day,200-Day Moving Average today.
 1,379.70 1,353.60 1,377.20 -2.50 -0.18
AVERAGE VOLUME
5-Day 499818.20
10-Day 51444.10
30-Day 1026806.33
371973		 1355.59 1375.77 1346.35 1343.94 0.06 0

08-Dec-25

1322.50 -4.5 (-0.34%)

09-Dec-25

1335.90 13.4 (1.01%)

10-Dec-25

1340.90 5 (0.37%)

11-Dec-25

1353.40 12.5 (0.93%)

12-Dec-25

1377.20 23.8 (1.76%)

 1,488.70 1,218.10 1366.29
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 30-Day Moving Average of 1480.01 today.
 1,413.10 1,400.20 1,409.60 -3.50 -0.25
AVERAGE VOLUME
5-Day 665415.60
10-Day 8621.40
30-Day 689764.30
430872		 1442.64 1460.82 1517.63 1519.13 0.04 0.01

08-Dec-25

1407.30 -29.2 (-2.03%)

09-Dec-25

1419.80 12.5 (0.89%)

10-Dec-25

1389.90 -29.9 (-2.11%)

11-Dec-25

1402.40 12.5 (0.9%)

12-Dec-25

1409.60 7.2 (0.51%)

 1,542.60 1,262.20 1406.71
Amber Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Amber Enterpris closes above 200-Day Moving Average of 7085.16 today.
 6,644.50 6,514.50 6,626.00 -18.50 -0.28
AVERAGE VOLUME
5-Day 466819.40
10-Day 8262.20
30-Day 376634.67
114283		 7148.18 7598.88 7355.83 7120.59 0.17 0.01

08-Dec-25

6451.00 -111.5 (-1.7%)

09-Dec-25

6682.50 231.5 (3.59%)

10-Dec-25

6566.50 -116 (-1.74%)

11-Dec-25

6521.50 -45 (-0.69%)

12-Dec-25

6626.00 104.5 (1.6%)

 7,173.50 5,869.50 6581.32
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog closes above 200-Day Moving Average of 15566.71 today.
 13,422.00 13,005.00 13,379.00 -43.00 -0.32
AVERAGE VOLUME
5-Day 604467.80
10-Day 25274.10
30-Day 291255.53
708140		 14626.60 15339.96 15882.06 15529.17 0.1 0.05

08-Dec-25

13563.00 -186 (-1.35%)

09-Dec-25

13517.00 -46 (-0.34%)

10-Dec-25

12351.00 -1166 (-8.63%)

11-Dec-25

12988.00 637 (5.16%)

12-Dec-25

13379.00 391 (3.01%)

 14,286.00 11,690.00 13268.04
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above 30-Day Moving Average of 3827.46 today.
 3,894.80 3,831.90 3,880.20 -14.60 -0.37
AVERAGE VOLUME
5-Day 692161.60
10-Day 23026.20
30-Day 794446.53
547866		 3842.93 3749.71 3599.49 3495.81 0.07 0.02

08-Dec-25

3767.00 -46.3 (-1.21%)

09-Dec-25

3849.00 82 (2.18%)

10-Dec-25

3845.70 -3.3 (-0.09%)

11-Dec-25

3844.80 -0.9 (-0.02%)

12-Dec-25

3880.20 35.4 (0.92%)

 4,229.20 3,460.40 3875.31
TTK Prestige
Add to
Watchlist | Portfolio
ACTIONS
  • TTK Prestige closes above its 30-Day,50-Day,200-Day Moving Average today.
 643.35 639.55 640.55 -2.80 -0.44
AVERAGE VOLUME
5-Day 31311.60
10-Day 1512.00
30-Day 39908.80
11171		 654.45 652.51 645.50 641.24 53.65 4.79

08-Dec-25

633.55 -7.9 (-1.23%)

09-Dec-25

630.60 -2.95 (-0.47%)

10-Dec-25

635.45 4.85 (0.77%)

11-Dec-25

640.00 4.55 (0.72%)

12-Dec-25

640.55 0.55 (0.09%)

 768.00 512.00 640.62
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer POM on Oct 21, 2025||Announcement date: Sep 19, 2025
 255.25 250.30 254.10 -1.15 -0.45
AVERAGE VOLUME
5-Day 1908964.40
10-Day 75592.80
30-Day 2721950.50
1205605		 268.36 276.46 315.05 321.31 34.25 4.93

08-Dec-25

252.70 -7.4 (-2.85%)

09-Dec-25

253.15 0.45 (0.18%)

10-Dec-25

249.90 -3.25 (-1.28%)

11-Dec-25

251.50 1.6 (0.64%)

12-Dec-25

254.10 2.6 (1.03%)

 276.65 226.35 252.57
Bata India
Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes above 150-Day Moving Average of 1214.32 today.
 965.00 957.40 960.25 -4.75 -0.49
AVERAGE VOLUME
5-Day 105425.00
10-Day 61033.10
30-Day 130646.90
41053		 1009.29 1068.66 1161.36 1178.72 73.81 7.88

08-Dec-25

948.50 -18.45 (-1.91%)

09-Dec-25

984.20 35.7 (3.76%)

10-Dec-25

972.50 -11.7 (-1.19%)

11-Dec-25

959.95 -12.55 (-1.29%)

12-Dec-25

960.25 0.3 (0.03%)

 1,151.90 768.00 959.93
Kajaria Ceramic
Add to
Watchlist | Portfolio
ACTIONS
  • Kajaria Ceramic closes above 30-Day Moving Average of 1214.08 today.
 1,058.50 1,033.30 1,053.00 -5.50 -0.52
AVERAGE VOLUME
5-Day 170769.80
10-Day 10223.70
30-Day 165497.63
631288 		1095.43 1145.90 1143.75 1068.99 0.06 0.01

08-Dec-25

1041.80 -12.9 (-1.22%)

09-Dec-25

1043.50 1.7 (0.16%)

10-Dec-25

1044.20 0.7 (0.07%)

11-Dec-25

1034.40 -9.8 (-0.94%)

12-Dec-25

1053.00 18.6 (1.8%)

 1,241.20 827.60 1047.22
Rajesh Exports
Add to
Watchlist | Portfolio
ACTIONS
  • Rajesh Exports closes above 150-Day Moving Average of 190.49 today.
 193.48 190.05 192.25 -1.23 -0.64
AVERAGE VOLUME
5-Day 263637.20
10-Day 28905.10
30-Day 344827.50
310349		 186.25 184.21 190.56 188.15 218.47 1.12

08-Dec-25

181.12 -3.53 (-1.91%)

09-Dec-25

188.42 7.3 (4.03%)

10-Dec-25

190.23 1.81 (0.96%)

11-Dec-25

192.43 2.2 (1.16%)

12-Dec-25

192.25 -0.18 (-0.09%)

 230.91 153.95 191.94
Orient Electric
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Orient Electric on NSE
 180.91 177.41 179.37 -1.54 -0.85
AVERAGE VOLUME
5-Day 438809.40
10-Day 23608.00
30-Day 453618.77
145073		 194.29 198.46 211.68 213.04 43.54 5.88

08-Dec-25

179.24 -0.39 (-0.22%)

09-Dec-25

179.46 0.22 (0.12%)

10-Dec-25

173.34 -6.12 (-3.41%)

11-Dec-25

178.65 5.31 (3.06%)

12-Dec-25

179.37 0.72 (0.4%)

 214.38 142.92 178.80
V-Guard Ind
Add to
Watchlist | Portfolio
ACTIONS
  • V-Guard Ind closes below 150-Day Moving Average of 372.26 today.
 333.80 328.80 330.50 -3.30 -0.99
AVERAGE VOLUME
5-Day 448538.40
10-Day 48508.40
30-Day 419125.73
72818		 348.03 354.44 369.82 364.34 58.19 7.22

08-Dec-25

336.05 -6.5 (-1.9%)

09-Dec-25

337.35 1.3 (0.39%)

10-Dec-25

332.60 -4.75 (-1.41%)

11-Dec-25

329.85 -2.75 (-0.83%)

12-Dec-25

330.50 0.65 (0.2%)

 395.80 263.90 330.85
Relaxo Footwear
Add to
Watchlist | Portfolio
ACTIONS
  • Relaxo Footwear closes above 200-Day Moving Average of 488.07 today.
 410.95 404.30 405.05 -5.90 -1.44
AVERAGE VOLUME
5-Day 86514.60
10-Day 9099.30
30-Day 83450.37
42004		 417.27 425.88 447.25 440.31 57.86 4.81

08-Dec-25

397.85 -6.65 (-1.64%)

09-Dec-25

420.90 23.05 (5.79%)

10-Dec-25

411.70 -9.2 (-2.19%)

11-Dec-25

406.70 -5 (-1.21%)

12-Dec-25

405.05 -1.65 (-0.41%)

 488.00 325.40 406.32
Whirlpool
Add to
Watchlist | Portfolio
ACTIONS
  • Whirlpool POM on Nov 30, 2025||Announcement date: Oct 28, 2025
 946.00 916.80 925.40 -20.60 -2.18
AVERAGE VOLUME
5-Day 621628.40
10-Day 71253.30
30-Day 988217.37
313292		 1143.38 1195.22 1281.60 1224.81 39.16 3.37

08-Dec-25

914.60 -34.9 (-3.68%)

09-Dec-25

911.20 -3.4 (-0.37%)

10-Dec-25

923.00 11.8 (1.29%)

11-Dec-25

923.70 0.7 (0.08%)

12-Dec-25

925.40 1.7 (0.18%)

 1,108.40 739.00 927.41

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347