Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Fall from Intraday High

Fall from Intraday High
| 24 Oct 15:55

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Orient Electric
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Electric closes above 50-Day Moving Average of 205.80 today.
 210.25 202.80 209.51 -0.74 -0.35
AVERAGE VOLUME
5-Day 438809.40
10-Day 23608.00
30-Day 453618.77
110195		 202.77 205.96 217.24 218.44 50.85 6.87

17-Oct-25

206.02 0.97 (0.47%)

20-Oct-25

205.06 -0.96 (-0.47%)

21-Oct-25

206.19 1.13 (0.55%)

23-Oct-25

207.96 1.77 (0.86%)

24-Oct-25

209.51 1.55 (0.75%)

 - -
V-Guard Ind
Add to
Watchlist | Portfolio
ACTIONS
  • V-Guard Ind closes above 150-Day Moving Average of 371.26 today.
  • V-Guard Ind closes above its 30-Day,50-Day,200-Day Moving Average today.
 373.50 367.05 372.20 -1.30 -0.35
AVERAGE VOLUME
5-Day 155304.80
10-Day 93769.70
30-Day 526344.33
169149		 365.34 365.28 371.26 369.06 69.31 8.74

17-Oct-25

363.55 3.55 (0.99%)

20-Oct-25

364.95 1.4 (0.39%)

21-Oct-25

364.15 -0.8 (-0.22%)

23-Oct-25

370.05 5.9 (1.62%)

24-Oct-25

372.20 2.15 (0.58%)

 - -
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer POM on Oct 21, 2025||Announcement date: Sep 19, 2025
 294.50 289.00 293.35 -1.15 -0.39
AVERAGE VOLUME
5-Day 2202668.60
10-Day 384384.50
30-Day 2842937.43
3224313		 296.81 308.13 330.94 335.24 35.6 5.69

17-Oct-25

287.50 -1.1 (-0.38%)

20-Oct-25

287.05 -0.45 (-0.16%)

21-Oct-25

288.60 1.55 (0.54%)

23-Oct-25

290.95 2.35 (0.81%)

24-Oct-25

293.35 2.4 (0.82%)

 - -
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 30-Day Moving Average of 1392.38 today.
 1,450.00 1,431.20 1,441.40 -8.60 -0.59
AVERAGE VOLUME
5-Day 799037.40
10-Day 118464.40
30-Day 1109570.63
539503		 1395.54 1385.17 1337.31 1359.72 0.05 0

17-Oct-25

1426.60 11 (0.78%)

20-Oct-25

1444.80 18.2 (1.28%)

21-Oct-25

1455.80 11 (0.76%)

23-Oct-25

1431.20 -24.6 (-1.69%)

24-Oct-25

1441.40 10.2 (0.71%)

 - -
TTK Prestige
Add to
Watchlist | Portfolio
ACTIONS
  • TTK Prestige closes above 50-Day Moving Average of 652.53 today.
 649.65 640.10 644.90 -4.75 -0.73
AVERAGE VOLUME
5-Day 13490.40
10-Day 2268.20
30-Day 30309.97
9662		 649.08 653.36 638.61 655.42 58.52 4.82

17-Oct-25

642.20 -11.9 (-1.82%)

20-Oct-25

637.45 -4.75 (-0.74%)

21-Oct-25

644.70 7.25 (1.14%)

23-Oct-25

641.85 -2.85 (-0.44%)

24-Oct-25

644.90 3.05 (0.48%)

 - -
Bata India
Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes above 150-Day Moving Average of 1214.32 today.
 1,174.00 1,158.60 1,165.10 -8.90 -0.76
AVERAGE VOLUME
5-Day 86637.40
10-Day 7010.50
30-Day 123842.63
46235		 1195.41 1174.51 1206.99 1231.48 0.06 0.01

17-Oct-25

1150.30 2.6 (0.23%)

20-Oct-25

1164.80 14.5 (1.26%)

21-Oct-25

1165.50 0.7 (0.06%)

23-Oct-25

1167.60 2.1 (0.18%)

24-Oct-25

1165.10 -2.5 (-0.21%)

 - -
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1543.27 today.
 1,512.00 1,491.40 1,494.90 -17.10 -1.13
AVERAGE VOLUME
5-Day 863254.20
10-Day 26554.60
30-Day 756102.43
1009492		 1522.03 1532.56 1540.23 1539.70 0.04 0.01

17-Oct-25

1491.50 15.7 (1.06%)

20-Oct-25

1485.40 -6.1 (-0.41%)

21-Oct-25

1484.10 -1.3 (-0.09%)

23-Oct-25

1496.40 12.3 (0.83%)

24-Oct-25

1494.90 -1.5 (-0.1%)

 - -
Blue Star
Add to
Watchlist | Portfolio
ACTIONS
  • Blue Star closes above 30-Day Moving Average of 1915.88 today.
 2,032.90 1,973.00 2,006.00 -26.90 -1.32
AVERAGE VOLUME
5-Day 254248.00
10-Day 19737.50
30-Day 426593.60
626208 		1927.06 1912.41 1822.36 1857.73 0.09 0.02

17-Oct-25

1971.40 13.8 (0.7%)

20-Oct-25

1971.30 -0.1 (-0.01%)

21-Oct-25

1963.00 -8.3 (-0.42%)

23-Oct-25

1972.20 9.2 (0.47%)

24-Oct-25

2006.00 33.8 (1.71%)

 - -
Kajaria Ceramic
Add to
Watchlist | Portfolio
ACTIONS
  • Kajaria Ceramic Dividend||Interim Dividend 800.00%||Announcement date: Oct 13, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025
 1,225.00 1,197.80 1,208.70 -16.30 -1.33
AVERAGE VOLUME
5-Day 227375.40
10-Day 30651.30
30-Day 183625.83
122021		 1214.74 1228.62 1080.82 1050.27 0.06 0.01

17-Oct-25

1243.60 -7.7 (-0.62%)

20-Oct-25

1221.20 -22.4 (-1.8%)

21-Oct-25

1217.40 -3.8 (-0.31%)

23-Oct-25

1227.10 9.7 (0.8%)

24-Oct-25

1208.70 -18.4 (-1.5%)

 - -
Amber Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Amber Enterpris closes above 30-Day Moving Average of 7477.70 today.
 8,441.50 8,260.00 8,321.50 -120.00 -1.42
AVERAGE VOLUME
5-Day 184338.20
10-Day 5661.50
30-Day 263948.83
310384		 8236.25 7904.08 7192.24 7025.76 0.18 0.02

17-Oct-25

8249.50 10.5 (0.13%)

20-Oct-25

8245.00 -4.5 (-0.05%)

21-Oct-25

8245.50 0.5 (0.01%)

23-Oct-25

8300.00 54.5 (0.66%)

24-Oct-25

8321.50 21.5 (0.26%)

 - -
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog closes above 50-Day Moving Average of 17195.62 today.
 15,733.00 15,440.00 15,490.00 -243.00 -1.54
AVERAGE VOLUME
5-Day 406596.40
10-Day 15325.00
30-Day 240807.87
436186		 17203.67 17155.92 15893.45 15660.57 0.12 0.05

17-Oct-25

16700.00 -144 (-0.85%)

20-Oct-25

16075.00 -625 (-3.74%)

21-Oct-25

16122.00 47 (0.29%)

23-Oct-25

15611.00 -511 (-3.17%)

24-Oct-25

15490.00 -121 (-0.78%)

 - -
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025
 3,781.00 3,706.10 3,714.90 -66.10 -1.75
AVERAGE VOLUME
5-Day 834695.60
10-Day 53334.30
30-Day 1300527.27
563296		 3525.98 3557.69 3462.25 3419.03 0.07 0.02

17-Oct-25

3674.80 34.5 (0.95%)

20-Oct-25

3737.20 62.4 (1.7%)

21-Oct-25

3729.00 -8.2 (-0.22%)

23-Oct-25

3772.30 43.3 (1.16%)

24-Oct-25

3714.90 -57.4 (-1.52%)

 - -
Whirlpool
Add to
Watchlist | Portfolio
ACTIONS
  • Whirlpool closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1,398.60 1,363.30 1,370.60 -28.00 -2.00
AVERAGE VOLUME
5-Day 3464973.20
10-Day 126526.50
30-Day 756942.60
257525		 1269.22 1286.08 1265.03 1261.14 0.04 0

17-Oct-25

1384.40 146.6 (11.84%)

20-Oct-25

1357.90 -26.5 (-1.91%)

21-Oct-25

1397.50 39.6 (2.92%)

23-Oct-25

1399.40 1.9 (0.14%)

24-Oct-25

1370.60 -28.8 (-2.06%)

 - -
Rajesh Exports
Add to
Watchlist | Portfolio
ACTIONS
  • Rajesh Exports closes above 200-Day Moving Average of 196.88 today.
 184.00 179.15 180.29 -3.71 -2.02
AVERAGE VOLUME
5-Day 334282.00
10-Day 22307.70
30-Day 420514.70
366824		 187.71 185.80 191.29 189.41 191.8 1.05

17-Oct-25

177.86 -2.83 (-1.57%)

20-Oct-25

181.69 3.83 (2.15%)

21-Oct-25

182.03 0.34 (0.19%)

23-Oct-25

183.70 1.67 (0.92%)

24-Oct-25

180.29 -3.41 (-1.86%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347