Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 29 Oct 15:18

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes above 200-Day Moving Average of 417.71 today.
 421.90 416.05 421.75 -0.15 -0.04
AVERAGE VOLUME
5-Day 13830124.80
10-Day 926045.50
30-Day 14241296.20
10451684		 406.86 407.26 415.63 417.59 15.01 7.78

21-Oct-25

412.85 -0.2 (-0.05%)

23-Oct-25

415.95 3.1 (0.75%)

24-Oct-25

416.80 0.85 (0.2%)

27-Oct-25

420.65 3.85 (0.92%)

28-Oct-25

417.90 -2.75 (-0.65%)

 459.65 376.15 419.46
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025
 3,753.50 3,714.20 3,748.30 -5.20 -0.14
AVERAGE VOLUME
5-Day 936217.80
10-Day 43989.10
30-Day 1352814.57
789557		 3536.00 3567.75 3470.91 3421.44 0.07 0.02

21-Oct-25

3729.00 -8.2 (-0.22%)

23-Oct-25

3772.30 43.3 (1.16%)

24-Oct-25

3714.90 -57.4 (-1.52%)

27-Oct-25

3739.80 24.9 (0.67%)

28-Oct-25

3717.00 -22.8 (-0.61%)

 4,088.70 3,345.30 3739.06
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 5475.67 today.
 4,788.00 4,735.00 4,780.60 -7.40 -0.15
AVERAGE VOLUME
5-Day 480564.20
10-Day 25343.00
30-Day 1000664.30
305268		 4824.36 5042.36 5305.33 5347.15 0.09 0.03

21-Oct-25

4791.10 -11.2 (-0.23%)

23-Oct-25

4783.30 -7.8 (-0.16%)

24-Oct-25

4789.60 6.3 (0.13%)

27-Oct-25

4798.70 9.1 (0.19%)

28-Oct-25

4725.40 -73.3 (-1.53%)

 5,197.90 4,252.90 4766.82
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1543.27 today.
 1,513.00 1,484.20 1,509.40 -3.60 -0.24
AVERAGE VOLUME
5-Day 735278.60
10-Day 23595.70
30-Day 773936.30
625897		 1516.24 1533.41 1539.54 1538.15 0.04 0.01

21-Oct-25

1484.10 -1.3 (-0.09%)

23-Oct-25

1496.40 12.3 (0.83%)

24-Oct-25

1494.90 -1.5 (-0.1%)

27-Oct-25

1492.60 -2.3 (-0.15%)

28-Oct-25

1480.60 -12 (-0.8%)

 1,628.60 1,332.60 1504.09
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes above 30-Day Moving Average of 743.23 today.
 749.70 737.45 746.75 -2.95 -0.39
AVERAGE VOLUME
5-Day 1550481.20
10-Day 49942.10
30-Day 2562972.77
3288567 		742.03 755.69 766.36 766.37 73.35 10.24

21-Oct-25

744.25 1.25 (0.17%)

23-Oct-25

737.55 -6.7 (-0.9%)

24-Oct-25

735.90 -1.65 (-0.22%)

27-Oct-25

746.55 10.65 (1.45%)

28-Oct-25

741.75 -4.8 (-0.64%)

 815.90 667.60 742.86
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day,50-Day Moving Average today.
 1,393.00 1,352.40 1,387.40 -5.60 -0.40
AVERAGE VOLUME
5-Day 404488.60
10-Day 12688.90
30-Day 785145.30
1390351 		1338.62 1329.84 1411.44 1407.93 0.05 0.01

21-Oct-25

1359.70 -5.9 (-0.43%)

23-Oct-25

1351.20 -8.5 (-0.63%)

24-Oct-25

1357.40 6.2 (0.46%)

27-Oct-25

1353.10 -4.3 (-0.32%)

28-Oct-25

1351.80 -1.3 (-0.1%)

 1,486.90 1,216.70 1383.47
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate closes above 30-Day Moving Average of 2284.16 today.
 2,277.00 2,226.10 2,267.70 -9.30 -0.41
AVERAGE VOLUME
5-Day 854020.80
10-Day 35664.70
30-Day 502697.73
436074		 2265.53 2295.06 2393.39 2443.92 0.04 0.03

21-Oct-25

2260.60 16.4 (0.73%)

23-Oct-25

2286.90 26.3 (1.16%)

24-Oct-25

2239.40 -47.5 (-2.08%)

27-Oct-25

2216.50 -22.9 (-1.02%)

28-Oct-25

2232.70 16.2 (0.73%)

 2,455.90 2,009.50 2256.55
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above 50-Day Moving Average of 1178.73 today.
 1,194.40 1,181.70 1,189.50 -4.90 -0.41
AVERAGE VOLUME
5-Day 1257674.40
10-Day 24441.10
30-Day 1084123.93
1516489		 1156.45 1169.33 1180.32 1147.52 0.14 0.01

21-Oct-25

1204.00 -5.6 (-0.46%)

23-Oct-25

1211.00 7 (0.58%)

24-Oct-25

1184.10 -26.9 (-2.22%)

27-Oct-25

1186.40 2.3 (0.19%)

28-Oct-25

1179.70 -6.7 (-0.56%)

 1,297.60 1,061.80 1188.57
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day Moving Average of 388.69 today.
 412.40 398.70 410.70 -1.70 -0.41
AVERAGE VOLUME
5-Day 3545148.20
10-Day 354139.50
30-Day 4422443.57
10944400 		393.39 389.73 391.31 382.43 45.03 7.74

21-Oct-25

398.80 -1 (-0.25%)

23-Oct-25

397.65 -1.15 (-0.29%)

24-Oct-25

396.85 -0.8 (-0.2%)

27-Oct-25

400.25 3.4 (0.86%)

28-Oct-25

398.65 -1.6 (-0.4%)

 438.50 358.80 409.21
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi closes above 50-Day Moving Average of 5783.87 today.
 5,839.50 5,763.50 5,813.00 -26.50 -0.45
AVERAGE VOLUME
5-Day 520118.80
10-Day 8784.10
30-Day 1047940.53
659529		 5740.35 5780.66 5604.33 5298.89 0.03 0.05

21-Oct-25

5913.00 -21 (-0.35%)

23-Oct-25

5789.00 -124 (-2.1%)

24-Oct-25

5779.00 -10 (-0.17%)

27-Oct-25

5835.00 56 (0.97%)

28-Oct-25

5809.00 -26 (-0.45%)

 6,389.50 5,228.50 5803.28
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
 2,110.40 2,081.60 2,100.60 -9.80 -0.46
AVERAGE VOLUME
5-Day 5591226.00
10-Day 335380.00
30-Day 5127802.37
2742750		 1957.38 1934.60 1890.92 1827.36 0.05 0.01

21-Oct-25

2043.50 -8 (-0.39%)

23-Oct-25

2007.90 -35.6 (-1.74%)

24-Oct-25

2029.30 21.4 (1.07%)

27-Oct-25

2080.10 50.8 (2.5%)

28-Oct-25

2090.20 10.1 (0.49%)

 2,299.20 1,881.20 2098.48
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 30-Day,50-Day Moving Average today.
 2,550.80 2,512.50 2,538.70 -12.10 -0.47
AVERAGE VOLUME
5-Day 580264.40
10-Day 43943.40
30-Day 913920.60
615292		 2422.53 2470.41 2397.00 2361.50 0.05 0.01

21-Oct-25

2504.60 -11.4 (-0.45%)

23-Oct-25

2502.40 -2.2 (-0.09%)

24-Oct-25

2501.60 -0.8 (-0.03%)

27-Oct-25

2518.80 17.2 (0.69%)

28-Oct-25

2509.30 -9.5 (-0.38%)

 2,760.20 2,258.40 2534.93
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 30-Day Moving Average of 1189.67 today.
 1,281.00 1,266.50 1,274.90 -6.10 -0.48
AVERAGE VOLUME
5-Day 1176389.00
10-Day 90722.80
30-Day 1503070.13
564535		 1209.89 1197.90 1184.40 1165.54 0.06 0.05

21-Oct-25

1287.30 1.9 (0.15%)

23-Oct-25

1272.80 -14.5 (-1.13%)

24-Oct-25

1282.00 9.2 (0.72%)

27-Oct-25

1283.00 1 (0.08%)

28-Oct-25

1271.00 -12 (-0.94%)

 1,398.10 1,143.90 1275.32
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.
 4,254.00 4,213.20 4,229.40 -24.60 -0.58
AVERAGE VOLUME
5-Day 230738.20
10-Day 25837.10
30-Day 417246.77
148520		 4427.99 4530.85 4274.44 4118.73 0.09 0.01

21-Oct-25

4274.50 -0.8 (-0.02%)

23-Oct-25

4268.00 -6.5 (-0.15%)

24-Oct-25

4213.90 -54.1 (-1.27%)

27-Oct-25

4257.90 44 (1.04%)

28-Oct-25

4220.90 -37 (-0.87%)

 4,642.90 3,798.90 4236.56
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 7713.52 today.
 7,905.00 7,846.00 7,858.50 -46.50 -0.59
AVERAGE VOLUME
5-Day 278023.40
10-Day 9878.10
30-Day 300148.63
199897		 7736.77 7767.48 7298.62 7110.58 0.07 0.01

21-Oct-25

8012.00 2 (0.02%)

23-Oct-25

7968.50 -43.5 (-0.54%)

24-Oct-25

7837.50 -131 (-1.64%)

27-Oct-25

7845.50 8 (0.1%)

28-Oct-25

7880.50 35 (0.45%)

 8,668.50 7,092.50 7863.76
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day Moving Average of 8970.18 today.
 9,090.00 8,960.00 9,030.50 -59.50 -0.65
AVERAGE VOLUME
5-Day 275848.80
10-Day 17074.00
30-Day 353674.93
215866		 8952.82 8931.58 8478.37 8446.82 0.03 0.01

21-Oct-25

9118.00 -6.5 (-0.07%)

23-Oct-25

9047.00 -71 (-0.78%)

24-Oct-25

9076.50 29.5 (0.33%)

27-Oct-25

9095.50 19 (0.21%)

28-Oct-25

9057.50 -38 (-0.42%)

 9,963.00 8,152.00 9034.10
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day Moving Average of 6943.82 today.
 7,007.50 6,889.00 6,958.50 -49.00 -0.70
AVERAGE VOLUME
5-Day 278248.20
10-Day 11529.70
30-Day 379798.20
274566		 6948.07 6688.72 5891.12 5682.08 0.04 0.01

21-Oct-25

7018.50 5 (0.07%)

23-Oct-25

6884.50 -134 (-1.91%)

24-Oct-25

6840.00 -44.5 (-0.65%)

27-Oct-25

6906.50 66.5 (0.97%)

28-Oct-25

7002.50 96 (1.39%)

 7,702.50 6,302.50 6968.82
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day Moving Average of 6019.55 today.
 5,906.00 5,840.00 5,852.50 -53.50 -0.91
AVERAGE VOLUME
5-Day 234596.20
10-Day 7981.80
30-Day 281398.50
119742		 5984.83 5926.00 5639.56 5449.36 0.06 0.04

21-Oct-25

6075.00 5 (0.08%)

23-Oct-25

6068.00 -7 (-0.12%)

24-Oct-25

6053.00 -15 (-0.25%)

27-Oct-25

5912.00 -141 (-2.33%)

28-Oct-25

5861.00 -51 (-0.86%)

 6,447.00 5,275.00 5873.47
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod POM on Oct 27, 2025||Announcement date: Sep 23, 2025
 1,188.00 1,167.30 1,177.10 -10.90 -0.92
AVERAGE VOLUME
5-Day 816184.60
10-Day 66101.10
30-Day 1218475.67
1017034		 1135.73 1114.79 1100.70 1071.78 0.06 0.01

21-Oct-25

1174.60 -1.8 (-0.15%)

23-Oct-25

1161.00 -13.6 (-1.16%)

24-Oct-25

1155.30 -5.7 (-0.49%)

27-Oct-25

1169.90 14.6 (1.26%)

28-Oct-25

1168.90 -1 (-0.09%)

 1,285.70 1,052.10 1180.30
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 786.50 772.05 778.70 -7.80 -0.99
AVERAGE VOLUME
5-Day 1737991.20
10-Day 62459.50
30-Day 2483198.33
2757524		 752.96 755.31 760.50 746.90 119.25 6.88

21-Oct-25

771.75 -2.2 (-0.28%)

23-Oct-25

774.30 2.55 (0.33%)

24-Oct-25

772.45 -1.85 (-0.24%)

27-Oct-25

779.50 7.05 (0.91%)

28-Oct-25

774.05 -5.45 (-0.7%)

 851.45 696.65 780.59
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 50-Day Moving Average of 2571.46 today.
 2,513.60 2,484.00 2,488.10 -25.50 -1.01
AVERAGE VOLUME
5-Day 2200474.40
10-Day 107180.00
30-Day 1497206.67
1870143		 2542.11 2578.12 2440.35 2408.90 0.04 0.01

21-Oct-25

2591.70 -2.7 (-0.1%)

23-Oct-25

2601.60 9.9 (0.38%)

24-Oct-25

2516.40 -85.2 (-3.27%)

27-Oct-25

2511.80 -4.6 (-0.18%)

28-Oct-25

2497.10 -14.7 (-0.59%)

 2,746.80 2,247.40 2492.62
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Varun Beverages on BSE
 501.70 455.00 495.45 -6.25 -1.25
AVERAGE VOLUME
5-Day 5645517.80
10-Day 264829.30
30-Day 4709948.97
44567490 		453.96 470.29 488.68 497.55 65.97 18.48

21-Oct-25

459.45 3.1 (0.68%)

23-Oct-25

465.55 6.1 (1.33%)

24-Oct-25

461.40 -4.15 (-0.89%)

27-Oct-25

459.35 -2.05 (-0.44%)

28-Oct-25

454.15 -5.2 (-1.13%)

 522.25 431.50 487.69
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
 1,408.20 1,383.00 1,389.10 -19.10 -1.36
AVERAGE VOLUME
5-Day 1450815.40
10-Day 48637.40
30-Day 1182664.00
1035864		 1354.50 1361.11 1400.82 1418.58 0.08 0

21-Oct-25

1317.00 5.5 (0.42%)

23-Oct-25

1379.80 62.8 (4.77%)

24-Oct-25

1377.80 -2 (-0.14%)

27-Oct-25

1364.70 -13.1 (-0.95%)

28-Oct-25

1385.70 21 (1.54%)

 1,524.20 1,247.20 1397.69
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3532.47 today.
 3,583.50 3,522.10 3,533.60 -49.90 -1.39
AVERAGE VOLUME
5-Day 1991678.40
10-Day 96953.50
30-Day 2154173.90
2372536		 3535.02 3490.35 3177.69 3104.02 0.03 0.01

21-Oct-25

3621.20 22.1 (0.61%)

23-Oct-25

3623.60 2.4 (0.07%)

24-Oct-25

3625.00 1.4 (0.04%)

27-Oct-25

3611.60 -13.4 (-0.37%)

28-Oct-25

3579.10 -32.5 (-0.9%)

 3,937.00 3,221.20 3539.65
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
 335.50 328.75 330.65 -4.85 -1.45
AVERAGE VOLUME
5-Day 47318617.60
10-Day 2638602.80
30-Day 69598159.13
14698683		 335.97 330.44 277.41 264.27 134.96 9.34

21-Oct-25

338.10 -0.05 (-0.01%)

23-Oct-25

328.35 -9.75 (-2.88%)

24-Oct-25

326.60 -1.75 (-0.53%)

27-Oct-25

333.70 7.1 (2.17%)

28-Oct-25

334.60 0.9 (0.27%)

 368.05 301.15 330.79
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes below 30-Day Moving Average of 1238.10 today.
 1,123.60 1,105.00 1,106.80 -16.80 -1.50
AVERAGE VOLUME
5-Day 1432882.80
10-Day 34287.70
30-Day 1473403.20
2241489		 1161.71 1195.38 1214.11 1183.57 0.08 0.01

21-Oct-25

1133.80 -2.7 (-0.24%)

23-Oct-25

1132.30 -1.5 (-0.13%)

24-Oct-25

1130.40 -1.9 (-0.17%)

27-Oct-25

1124.70 -5.7 (-0.5%)

28-Oct-25

1115.50 -9.2 (-0.82%)

 1,227.00 1,004.00 1112.38
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
  • Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025
 5,638.50 5,527.00 5,551.50 -87.00 -1.54
AVERAGE VOLUME
5-Day 408187.00
10-Day 16319.00
30-Day 882164.23
432099		 5482.72 5365.58 4556.66 4403.10 0.02 0.01

21-Oct-25

5646.50 5.5 (0.1%)

23-Oct-25

5588.50 -58 (-1.03%)

24-Oct-25

5540.50 -48 (-0.86%)

27-Oct-25

5646.50 106 (1.91%)

28-Oct-25

5609.50 -37 (-0.66%)

 6,170.00 5,049.00 5567.95
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.
 16,428.00 16,046.00 16,138.00 -290.00 -1.77
AVERAGE VOLUME
5-Day 262495.00
10-Day 17307.10
30-Day 403695.87
232815		 16095.67 15520.94 13388.67 13085.10 0.04 0.01

21-Oct-25

16396.00 -28 (-0.17%)

23-Oct-25

16393.00 -3 (-0.02%)

24-Oct-25

16274.00 -119 (-0.73%)

27-Oct-25

16388.00 114 (0.7%)

28-Oct-25

16311.00 -77 (-0.47%)

 17,942.00 14,680.00 16250.16
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor Bonus||Bonus Ratio 4:1||Record date: Aug 25, 2025||Ex-Bonus: Aug 25, 2025
 3,613.80 3,490.00 3,498.90 -114.90 -3.18
AVERAGE VOLUME
5-Day 627315.40
10-Day 16334.60
30-Day 598056.30
2288619 		3522.23 3454.94 2986.49 2831.65 0.05 0.02

21-Oct-25

3658.30 6.3 (0.17%)

23-Oct-25

3597.20 -61.1 (-1.67%)

24-Oct-25

3599.80 2.6 (0.07%)

27-Oct-25

3639.90 40.1 (1.11%)

28-Oct-25

3562.00 -77.9 (-2.14%)

 3,918.20 3,205.80 3516.72
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Power on BSE
 168.40 161.75 162.10 -6.30 -3.74
AVERAGE VOLUME
5-Day 41576473.80
10-Day 14659850.70
30-Day 82426831.53
67870076		 151.82 139.89 121.21 116.16 29.96 6.73

21-Oct-25

170.78 0.48 (0.28%)

23-Oct-25

165.26 -5.52 (-3.23%)

24-Oct-25

167.72 2.46 (1.49%)

27-Oct-25

162.96 -4.76 (-2.84%)

28-Oct-25

162.33 -0.63 (-0.39%)

 194.79 129.86 164.48

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347