Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 08 Jan 15:57

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare closes above its 30-Day,50-Day,200-Day Moving Average today.
 1,035.10 1,019.10 1,029.80 -5.30 -0.51
AVERAGE VOLUME
5-Day 1257674.40
10-Day 24441.10
30-Day 1084123.93
2117653		 1076.20 1101.48 1171.11 1160.61 0.15 0.01

02-Jan-26

1062.60 13.2 (1.26%)

05-Jan-26

1050.50 -12.1 (-1.14%)

06-Jan-26

1051.60 1.1 (0.1%)

07-Jan-26

1034.70 -16.9 (-1.61%)

08-Jan-26

1029.80 -4.9 (-0.47%)

 1,138.10 931.30 1027.69
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes above 150-Day,200-Day Moving Average today.
 1,249.70 1,230.60 1,243.20 -6.50 -0.52
AVERAGE VOLUME
5-Day 880838.80
10-Day 29011.30
30-Day 836678.57
680283		 1180.45 1162.79 1192.42 1201.28 0.08 0.01

02-Jan-26

1235.20 -8.2 (-0.66%)

05-Jan-26

1244.30 9.1 (0.74%)

06-Jan-26

1254.00 9.7 (0.78%)

07-Jan-26

1247.70 -6.3 (-0.5%)

08-Jan-26

1243.20 -4.5 (-0.36%)

 1,372.40 1,123.00 1241.18
Nestle
Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 1260.15 today.
 1,315.10 1,299.00 1,306.90 -8.20 -0.62
AVERAGE VOLUME
5-Day 1121735.00
10-Day 59127.50
30-Day 891691.43
555817		 1259.57 1264.23 1213.75 1204.36 0.06 0.04

02-Jan-26

1279.70 -15.3 (-1.18%)

05-Jan-26

1314.60 34.9 (2.73%)

06-Jan-26

1319.90 5.3 (0.4%)

07-Jan-26

1314.80 -5.1 (-0.39%)

08-Jan-26

1306.90 -7.9 (-0.6%)

 1,446.20 1,183.40 1305.30
Asian Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes below 50-Day Moving Average of 2787.63 today.
  • Asian Paints closes above 30-Day Moving Average of 2828.80 today.
 2,804.70 2,770.10 2,786.50 -18.20 -0.65
AVERAGE VOLUME
5-Day 643240.20
10-Day 35937.60
30-Day 1104687.43
620031		 2822.55 2787.63 2541.58 2494.66 0.05 0.01

02-Jan-26

2772.60 20.6 (0.75%)

05-Jan-26

2815.60 43 (1.55%)

06-Jan-26

2845.80 30.2 (1.07%)

07-Jan-26

2809.40 -36.4 (-1.28%)

08-Jan-26

2786.50 -22.9 (-0.82%)

 3,090.30 2,528.50 2782.60
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes above 30-Day,50-Day Moving Average today.
 7,601.00 7,539.00 7,551.00 -50.00 -0.66
AVERAGE VOLUME
5-Day 317290.60
10-Day 11694.90
30-Day 444020.57
459727		 7237.62 7124.73 6454.04 6199.52 0.04 0.01

02-Jan-26

7334.50 -13.5 (-0.18%)

05-Jan-26

7482.50 148 (2.02%)

06-Jan-26

7522.50 40 (0.53%)

07-Jan-26

7582.50 60 (0.8%)

08-Jan-26

7551.00 -31.5 (-0.42%)

 8,340.50 6,824.50 7565.52
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 50-Day Moving Average of 16020.40 today.
 16,808.00 16,541.00 16,664.00 -144.00 -0.86
AVERAGE VOLUME
5-Day 297136.80
10-Day 13420.10
30-Day 313758.33
238421		 16447.00 16192.20 14755.31 14089.55 0.04 0.01

02-Jan-26

16960.00 252 (1.51%)

05-Jan-26

17155.00 195 (1.15%)

06-Jan-26

17292.00 137 (0.8%)

07-Jan-26

16809.00 -483 (-2.79%)

08-Jan-26

16664.00 -145 (-0.86%)

 18,489.00 15,129.00 16676.69
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M closes above 30-Day Moving Average of 3664.77 today.
 3,756.80 3,693.20 3,724.00 -32.80 -0.87
AVERAGE VOLUME
5-Day 1379363.20
10-Day 76929.00
30-Day 1711933.17
1261005		 3677.81 3670.55 3440.54 3300.90 0.03 0.01

02-Jan-26

3802.40 41.4 (1.1%)

05-Jan-26

3790.30 -12.1 (-0.32%)

06-Jan-26

3785.60 -4.7 (-0.12%)

07-Jan-26

3748.80 -36.8 (-0.97%)

08-Jan-26

3724.00 -24.8 (-0.66%)

 4,123.60 3,374.00 3725.81
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes above 50-Day Moving Average of 1442.20 today.
 1,499.00 1,469.50 1,483.70 -15.30 -1.02
AVERAGE VOLUME
5-Day 560015.80
10-Day 46709.90
30-Day 499738.93
761222		 1427.91 1441.57 1502.24 1515.05 0.04 0.01

02-Jan-26

1439.90 22.4 (1.58%)

05-Jan-26

1451.40 11.5 (0.8%)

06-Jan-26

1501.70 50.3 (3.47%)

07-Jan-26

1496.20 -5.5 (-0.37%)

08-Jan-26

1483.70 -12.5 (-0.84%)

 1,645.80 1,346.60 1482.98
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes below 150-Day Moving Average of 7439.42 today.
  • Apollo Hospital closes above 150-Day Moving Average of 7436.02 today.
 7,443.00 7,325.00 7,364.50 -78.50 -1.05
AVERAGE VOLUME
5-Day 386777.40
10-Day 14693.30
30-Day 322073.70
778407 		7137.50 7302.54 7439.42 7299.60 0.07 0.01

02-Jan-26

7129.50 18 (0.25%)

05-Jan-26

7083.00 -46.5 (-0.65%)

06-Jan-26

7348.00 265 (3.74%)

07-Jan-26

7447.50 99.5 (1.35%)

08-Jan-26

7364.50 -83 (-1.11%)

 8,192.00 6,703.00 7370.42
TATA Cons. Prod
Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod closes above 30-Day,50-Day Moving Average today.
 1,212.00 1,193.00 1,197.40 -14.60 -1.20
AVERAGE VOLUME
5-Day 1129655.00
10-Day 67612.30
30-Day 906955.60
562710		 1171.65 1171.55 1124.01 1118.41 0.05 0.01

02-Jan-26

1170.70 -6.2 (-0.53%)

05-Jan-26

1182.10 11.4 (0.97%)

06-Jan-26

1210.40 28.3 (2.39%)

07-Jan-26

1212.60 2.2 (0.18%)

08-Jan-26

1197.40 -15.2 (-1.25%)

 1,333.80 1,091.40 1198.77
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes below 30-Day Moving Average of 2105.50 today.
 2,092.00 2,055.00 2,066.30 -25.70 -1.23
AVERAGE VOLUME
5-Day 4191622.00
10-Day 78442.00
30-Day 5855835.13
5534929		 2097.42 2098.77 1986.36 1942.88 0.04 0.01

02-Jan-26

2106.30 -4.1 (-0.19%)

05-Jan-26

2105.00 -1.3 (-0.06%)

06-Jan-26

2105.30 0.3 (0.01%)

07-Jan-26

2084.20 -21.1 (-1%)

08-Jan-26

2066.30 -17.9 (-0.86%)

 2,292.60 1,875.80 2068.36
ITC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ITC on NSE
 345.15 339.05 340.90 -4.25 -1.23
AVERAGE VOLUME
5-Day 110359732.80
10-Day 7790478.40
30-Day 25543315.67
36706319		 391.74 398.34 407.42 411.31 12.1 6.23

02-Jan-26

350.05 -13.8 (-3.79%)

05-Jan-26

349.70 -0.35 (-0.1%)

06-Jan-26

342.45 -7.25 (-2.07%)

07-Jan-26

341.25 -1.2 (-0.35%)

08-Jan-26

340.90 -0.35 (-0.1%)

 375.35 307.15 341.13
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes above 30-Day Moving Average of 3827.46 today.
 4,303.20 4,239.00 4,249.00 -54.20 -1.26
AVERAGE VOLUME
5-Day 1210124.00
10-Day 55236.80
30-Day 813082.27
1055725		 3944.93 3898.49 3651.43 3577.81 0.09 0.02

02-Jan-26

4051.70 2.4 (0.06%)

05-Jan-26

4079.70 28 (0.69%)

06-Jan-26

4111.80 32.1 (0.79%)

07-Jan-26

4273.20 161.4 (3.93%)

08-Jan-26

4249.00 -24.2 (-0.57%)

 4,700.50 3,845.90 4270.85
Bajaj Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes above 30-Day,50-Day Moving Average today.
 9,888.00 9,725.00 9,760.50 -127.50 -1.29
AVERAGE VOLUME
5-Day 436527.20
10-Day 14967.10
30-Day 343079.30
534086		 9172.43 9064.51 8778.10 8624.90 0.03 0.01

02-Jan-26

9502.50 -55.5 (-0.58%)

05-Jan-26

9497.50 -5 (-0.05%)

06-Jan-26

9661.00 163.5 (1.72%)

07-Jan-26

9789.50 128.5 (1.33%)

08-Jan-26

9760.50 -29 (-0.3%)

 10,768.00 8,811.00 9808.86
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes below 150-Day Moving Average of 747.47 today.
 713.55 701.00 704.35 -9.20 -1.29
AVERAGE VOLUME
5-Day 2197114.00
10-Day 164969.50
30-Day 2360143.87
3026071		 732.12 728.55 746.17 756.91 67.6 8.75

02-Jan-26

748.65 10.05 (1.36%)

05-Jan-26

744.20 -4.45 (-0.59%)

06-Jan-26

726.40 -17.8 (-2.39%)

07-Jan-26

715.35 -11.05 (-1.52%)

08-Jan-26

704.35 -11 (-1.54%)

 786.85 643.85 705.64
HUL
Add to
Watchlist | Portfolio
ACTIONS
  • HUL POM on Jan 08, 2026||Announcement date: Nov 27, 2025
  • HUL closes above 50-Day,200-Day Moving Average today.
 2,418.10 2,368.10 2,386.70 -31.40 -1.30
AVERAGE VOLUME
5-Day 1110760.40
10-Day 66329.30
30-Day 1566306.80
1163828		 2343.95 2379.79 2456.56 2425.21 0.04 0.01

02-Jan-26

2348.00 25 (1.08%)

05-Jan-26

2384.10 36.1 (1.54%)

06-Jan-26

2424.70 40.6 (1.7%)

07-Jan-26

2399.40 -25.3 (-1.04%)

08-Jan-26

2386.70 -12.7 (-0.53%)

 2,639.30 2,159.50 2396.25
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 200-Day Moving Average of 282.21 today.
 287.40 279.00 283.55 -3.85 -1.34
AVERAGE VOLUME
5-Day 47318617.60
10-Day 2638602.80
30-Day 69598159.13
38191591		 288.24 296.63 300.59 282.21 115.73 7.63

02-Jan-26

284.15 0.35 (0.12%)

05-Jan-26

281.80 -2.35 (-0.83%)

06-Jan-26

279.05 -2.75 (-0.98%)

07-Jan-26

280.95 1.9 (0.68%)

08-Jan-26

283.55 2.6 (0.93%)

 309.00 252.90 283.90
TVS Motor
Add to
Watchlist | Portfolio
ACTIONS
  • TVS Motor closes above 30-Day Moving Average of 3594.20 today.
 3,854.00 3,791.90 3,801.70 -52.30 -1.36
AVERAGE VOLUME
5-Day 573186.60
10-Day 17311.90
30-Day 587269.10
367668		 3674.88 3593.57 3298.61 3138.26 0.05 0.01

02-Jan-26

3847.80 53.4 (1.41%)

05-Jan-26

3864.20 16.4 (0.43%)

06-Jan-26

3866.10 1.9 (0.05%)

07-Jan-26

3840.20 -25.9 (-0.67%)

08-Jan-26

3801.70 -38.5 (-1%)

 4,224.20 3,456.20 3814.92
Colgate
Add to
Watchlist | Portfolio
ACTIONS
  • Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
 2,077.90 2,033.00 2,046.60 -31.30 -1.51
AVERAGE VOLUME
5-Day 378538.20
10-Day 236359.20
30-Day 314746.60
398895		 2117.14 2146.20 2264.86 2331.59 0.04 0.03

02-Jan-26

2090.10 -3.7 (-0.18%)

05-Jan-26

2091.30 1.2 (0.06%)

06-Jan-26

2089.10 -2.2 (-0.11%)

07-Jan-26

2076.60 -12.5 (-0.6%)

08-Jan-26

2046.60 -30 (-1.44%)

 2,284.20 1,869.00 2046.44
Interglobe Avi
Add to
Watchlist | Portfolio
ACTIONS
  • Interglobe Avi POM on Dec 08, 2025||Announcement date: Nov 07, 2025
 4,992.50 4,893.50 4,906.50 -86.00 -1.72
AVERAGE VOLUME
5-Day 771497.40
10-Day 30143.30
30-Day 3001944.23
1303022		 5169.32 5406.51 5640.48 5554.87 0.03 0.02

02-Jan-26

5106.00 -4.5 (-0.09%)

05-Jan-26

5102.50 -3.5 (-0.07%)

06-Jan-26

5002.50 -100 (-1.96%)

07-Jan-26

4951.00 -51.5 (-1.03%)

08-Jan-26

4906.50 -44.5 (-0.9%)

 5,446.00 4,456.00 4937.73
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 200-Day Moving Average of 385.71 today.
 381.85 373.05 374.20 -7.65 -2.00
AVERAGE VOLUME
5-Day 5327287.40
10-Day 246587.40
30-Day 4093305.20
3791372		 381.95 386.65 391.61 390.15 51.12 6.34

02-Jan-26

393.10 11.25 (2.95%)

05-Jan-26

388.85 -4.25 (-1.08%)

06-Jan-26

386.50 -2.35 (-0.6%)

07-Jan-26

380.75 -5.75 (-1.49%)

08-Jan-26

374.20 -6.55 (-1.72%)

 418.80 342.70 376.88
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 30-Day,50-Day Moving Average today.
 6,158.50 5,945.50 6,033.50 -125.00 -2.03
AVERAGE VOLUME
5-Day 322107.80
10-Day 10250.50
30-Day 223833.27
641813		 5978.33 5942.83 5846.52 5715.38 0.06 0.04

02-Jan-26

5984.50 -25 (-0.42%)

05-Jan-26

6026.50 42 (0.7%)

06-Jan-26

6129.50 103 (1.71%)

07-Jan-26

6185.00 55.5 (0.91%)

08-Jan-26

6033.50 -151.5 (-2.45%)

 6,803.50 5,566.50 6026.01
United Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • United Spirits closes above 30-Day Moving Average of 1432.66 today.
 1,379.00 1,343.50 1,350.20 -28.80 -2.09
AVERAGE VOLUME
5-Day 1223115.60
10-Day 55411.30
30-Day 788887.07
863070		 1422.62 1423.83 1383.59 1414.54 0.04 0.01

02-Jan-26

1381.60 -22.6 (-1.61%)

05-Jan-26

1375.50 -6.1 (-0.44%)

06-Jan-26

1376.60 1.1 (0.08%)

07-Jan-26

1377.80 1.2 (0.09%)

08-Jan-26

1350.20 -27.6 (-2%)

 1,515.50 1,240.10 1353.02
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes above 200-Day Moving Average of 485.41 today.
 511.65 497.80 500.90 -10.75 -2.10
AVERAGE VOLUME
5-Day 4955375.60
10-Day 249854.30
30-Day 4696658.17
3510812		 482.06 474.79 474.57 485.20 64.55 18.68

02-Jan-26

493.80 2.05 (0.42%)

05-Jan-26

488.70 -5.1 (-1.03%)

06-Jan-26

498.85 10.15 (2.08%)

07-Jan-26

509.70 10.85 (2.18%)

08-Jan-26

500.90 -8.8 (-1.73%)

 560.65 458.75 502.79
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes below 30-Day Moving Average of 3833.07 today.
  • Avenue Supermar closes above 30-Day Moving Average of 3840.72 today.
 3,872.40 3,781.00 3,789.80 -82.60 -2.13
AVERAGE VOLUME
5-Day 656690.00
10-Day 45011.70
30-Day 381959.37
400228		 3833.07 3928.23 4211.90 4187.88 0.07 0.01

02-Jan-26

3719.80 3.7 (0.1%)

05-Jan-26

3646.30 -73.5 (-1.98%)

06-Jan-26

3663.70 17.4 (0.48%)

07-Jan-26

3841.60 177.9 (4.86%)

08-Jan-26

3789.80 -51.8 (-1.35%)

 4,225.70 3,457.50 3815.29
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
 1,368.00 1,333.00 1,337.40 -30.60 -2.24
AVERAGE VOLUME
5-Day 882799.60
10-Day 18602.60
30-Day 754068.37
1070292		 1355.78 1353.42 1382.77 1388.97 0.01 0

02-Jan-26

1367.70 26.8 (2%)

05-Jan-26

1343.20 -24.5 (-1.79%)

06-Jan-26

1335.80 -7.4 (-0.55%)

07-Jan-26

1359.40 23.6 (1.77%)

08-Jan-26

1337.40 -22 (-1.62%)

 1,495.30 1,223.50 1341.75
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Hero Motocorp closes above 30-Day Moving Average of 5963.43 today.
 5,985.00 5,830.00 5,850.00 -135.00 -2.26
AVERAGE VOLUME
5-Day 634190.20
10-Day 17885.00
30-Day 729570.63
562060		 5950.57 5832.64 5187.66 4875.66 0.02 0

02-Jan-26

5933.00 91.5 (1.57%)

05-Jan-26

5985.50 52.5 (0.88%)

06-Jan-26

6000.00 14.5 (0.24%)

07-Jan-26

5981.00 -19 (-0.32%)

08-Jan-26

5850.00 -131 (-2.19%)

 6,579.00 5,383.00 5882.97
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes above 50-Day Moving Average of 4348.26 today.
 4,094.50 3,980.00 3,990.40 -104.10 -2.54
AVERAGE VOLUME
5-Day 1880391.20
10-Day 93084.20
30-Day 938395.57
863189		 4171.24 4289.26 4962.50 5051.31 0.06 0.02

02-Jan-26

4409.60 112.2 (2.61%)

05-Jan-26

4429.80 20.2 (0.46%)

06-Jan-26

4047.60 -382.2 (-8.63%)

07-Jan-26

4060.50 12.9 (0.32%)

08-Jan-26

3990.40 -70.1 (-1.73%)

 4,466.50 3,654.50 4020.24
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes below 30-Day Moving Average of 698.18 today.
 713.75 690.00 692.40 -21.35 -2.99
AVERAGE VOLUME
5-Day 2953016.00
10-Day 87381.20
30-Day 2080794.17
3614003		 698.18 720.82 767.41 750.58 70.29 5.92

02-Jan-26

698.20 6.8 (0.98%)

05-Jan-26

711.35 13.15 (1.88%)

06-Jan-26

706.30 -5.05 (-0.71%)

07-Jan-26

703.25 -3.05 (-0.43%)

08-Jan-26

692.40 -10.85 (-1.54%)

 773.55 632.95 696.62
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Power closes above 30-Day Moving Average of 144.60 today.
 147.55 142.10 142.89 -4.66 -3.16
AVERAGE VOLUME
5-Day 23211938.20
10-Day 1726026.40
30-Day 12554344.73
9862895		 144.17 147.64 134.50 127.82 25.61 5.75

02-Jan-26

148.17 -0.59 (-0.4%)

05-Jan-26

146.20 -1.97 (-1.33%)

06-Jan-26

147.55 1.35 (0.92%)

07-Jan-26

146.37 -1.18 (-0.8%)

08-Jan-26

142.89 -3.48 (-2.38%)

 175.64 117.10 144.83

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347