English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 15 Oct 15:54

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 30-Day Moving Average of 1047.42 today.
 1,163.70 1,145.00 1,160.80 -2.90 -0.25
AVERAGE VOLUME
5-Day 1218928.00
10-Day 56850.20
30-Day 1528475.57
1284749		 1123.61 1095.54 1042.70 1016.36 0.04 0

08-Oct-25

1145.20 -11.6 (-1%)

09-Oct-25

1175.20 30 (2.62%)

10-Oct-25

1167.80 -7.4 (-0.63%)

13-Oct-25

1161.40 -6.4 (-0.55%)

14-Oct-25

1147.80 -13.6 (-1.17%)

 1,262.50 1,033.10 1159.86
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel closes above 30-Day Moving Average of 1030.86 today.
 1,004.40 993.90 1,001.40 -3.00 -0.30
AVERAGE VOLUME
5-Day 1928345.00
10-Day 30848.90
30-Day 1428403.07
1643008		 1037.81 1016.98 954.89 935.39 0.03 0

08-Oct-25

1019.20 -14.5 (-1.4%)

09-Oct-25

1040.30 21.1 (2.07%)

10-Oct-25

1015.20 -25.1 (-2.41%)

13-Oct-25

1007.60 -7.6 (-0.75%)

14-Oct-25

996.00 -11.6 (-1.15%)

 1,095.60 896.40 998.03
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day,200-Day Moving Average today.
 484.50 476.20 483.05 -1.45 -0.30
AVERAGE VOLUME
5-Day 12389220.60
10-Day 636662.30
30-Day 10912000.00
7569516		 456.45 448.19 442.49 440.43 9.69 2.51

08-Oct-25

472.70 0.85 (0.18%)

09-Oct-25

484.20 11.5 (2.43%)

10-Oct-25

482.20 -2 (-0.41%)

13-Oct-25

479.30 -2.9 (-0.6%)

14-Oct-25

480.05 0.75 (0.16%)

 528.05 432.05 482.38
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris closes above 50-Day Moving Average of 2405.91 today.
 2,561.40 2,527.30 2,551.00 -10.40 -0.41
AVERAGE VOLUME
5-Day 744746.60
10-Day 38882.10
30-Day 1418015.93
477921		 2466.96 2402.06 2438.45 2409.89 0.04 0.01

08-Oct-25

2524.10 -18.1 (-0.71%)

09-Oct-25

2542.40 18.3 (0.73%)

10-Oct-25

2550.90 8.5 (0.33%)

13-Oct-25

2527.40 -23.5 (-0.92%)

14-Oct-25

2517.00 -10.4 (-0.41%)

 2,768.70 2,265.30 2542.20
Hind Copper
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Copper AGM on Sep 25, 2025||Announcement date: Aug 29, 2025
 343.35 330.45 341.90 -1.45 -0.42
AVERAGE VOLUME
5-Day 20290458.20
10-Day 1198141.80
30-Day 16517317.90
10953927		 297.41 273.95 251.06 246.36 67.57 13.73

08-Oct-25

342.20 9.55 (2.87%)

09-Oct-25

364.15 21.95 (6.41%)

10-Oct-25

344.55 -19.6 (-5.38%)

13-Oct-25

340.80 -3.75 (-1.09%)

14-Oct-25

330.15 -10.65 (-3.13%)

 396.15 264.15 338.84
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
 174.00 170.11 173.24 -0.76 -0.44
AVERAGE VOLUME
5-Day 30144516.00
10-Day 2259953.40
30-Day 24832147.87
15031989		 170.21 165.34 157.44 151.52 15.28 1.52

08-Oct-25

171.94 0.51 (0.3%)

09-Oct-25

176.42 4.48 (2.61%)

10-Oct-25

173.86 -2.56 (-1.45%)

13-Oct-25

173.03 -0.83 (-0.48%)

14-Oct-25

170.51 -2.52 (-1.46%)

 187.56 153.45 172.92
APL Apollo
Add to
Watchlist | Portfolio
ACTIONS
  • APL Apollo closes above 30-Day Moving Average of 1662.90 today.
 1,743.80 1,707.60 1,735.20 -8.60 -0.49
AVERAGE VOLUME
5-Day 275554.80
10-Day 32000.30
30-Day 469171.50
195677		 1699.69 1663.32 1667.44 1621.64 0.08 0.01

08-Oct-25

1724.90 -11.4 (-0.66%)

09-Oct-25

1735.00 10.1 (0.59%)

10-Oct-25

1738.60 3.6 (0.21%)

13-Oct-25

1742.20 3.6 (0.21%)

14-Oct-25

1725.00 -17.2 (-0.99%)

 1,897.50 1,552.50 1733.07
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO closes above 30-Day Moving Average of 202.28 today.
 227.59 223.80 226.40 -1.19 -0.52
AVERAGE VOLUME
5-Day 16231948.80
10-Day 1296023.50
30-Day 10829807.23
5736358		 213.46 203.35 187.22 189.58 7.19 2.62

08-Oct-25

223.62 6.55 (3.02%)

09-Oct-25

229.55 5.93 (2.65%)

10-Oct-25

224.30 -5.25 (-2.29%)

13-Oct-25

225.38 1.08 (0.48%)

14-Oct-25

223.91 -1.47 (-0.65%)

 246.30 201.51 226.57
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 30-Day,50-Day Moving Average today.
 77.13 75.82 76.71 -0.42 -0.54
AVERAGE VOLUME
5-Day 21565349.00
10-Day 1336252.30
30-Day 22566796.83
16267362		 75.92 73.82 70.37 69.04 10.11 2.39

08-Oct-25

76.23 0.14 (0.18%)

09-Oct-25

78.80 2.57 (3.37%)

10-Oct-25

77.13 -1.67 (-2.12%)

13-Oct-25

77.15 0.02 (0.03%)

14-Oct-25

76.13 -1.02 (-1.32%)

 83.74 68.51 76.62
Hind Zinc
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Zinc closes above 200-Day Moving Average of 446.44 today.
 516.10 506.35 513.20 -2.90 -0.56
AVERAGE VOLUME
5-Day 11098682.40
10-Day 652392.70
30-Day 6228152.37
6882125		 465.62 449.46 447.34 444.48 21.42 28.37

08-Oct-25

490.50 0.6 (0.12%)

09-Oct-25

512.25 21.75 (4.43%)

10-Oct-25

498.30 -13.95 (-2.72%)

13-Oct-25

505.55 7.25 (1.45%)

14-Oct-25

505.65 0.1 (0.02%)

 556.20 455.10 511.33
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
 768.70 759.35 764.25 -4.45 -0.58
AVERAGE VOLUME
5-Day 4830765.80
10-Day 218442.40
30-Day 4239318.87
5690264		 753.36 730.15 682.38 663.02 25.34 2.52

08-Oct-25

768.20 0.4 (0.05%)

09-Oct-25

774.10 5.9 (0.77%)

10-Oct-25

773.95 -0.15 (-0.02%)

13-Oct-25

770.20 -3.75 (-0.48%)

14-Oct-25

760.10 -10.1 (-1.31%)

 836.10 684.10 764.76
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL AGM on Sep 16, 2025||Announcement date: Aug 29, 2025
 131.67 128.39 130.29 -1.38 -1.05
AVERAGE VOLUME
5-Day 23165785.20
10-Day 2652874.40
30-Day 14354050.13
11279798		 132.40 128.31 124.64 120.48 19.08 0.99

08-Oct-25

131.72 -1.16 (-0.87%)

09-Oct-25

136.46 4.74 (3.6%)

10-Oct-25

132.17 -4.29 (-3.14%)

13-Oct-25

132.51 0.34 (0.26%)

14-Oct-25

128.77 -3.74 (-2.82%)

 141.64 115.89 130.24
Jindal Stainles
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Stainles closes above 30-Day Moving Average of 766.96 today.
 793.00 775.55 783.85 -9.15 -1.15
AVERAGE VOLUME
5-Day 372569.40
10-Day 17405.30
30-Day 660695.60
471408		 766.04 757.29 679.46 667.67 23.29 4.39

08-Oct-25

753.60 -4.4 (-0.58%)

09-Oct-25

770.15 16.55 (2.2%)

10-Oct-25

772.70 2.55 (0.33%)

13-Oct-25

774.00 1.3 (0.17%)

14-Oct-25

775.55 1.55 (0.2%)

 930.65 620.45 786.53
Welspun Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Welspun Corp closes above 150-Day Moving Average of 854.66 today.
 835.00 817.00 824.95 -10.05 -1.20
AVERAGE VOLUME
5-Day 327799.00
10-Day 13963.30
30-Day 389379.00
340887		 867.68 871.16 859.16 835.24 22.12 5.93

08-Oct-25

854.85 -16.85 (-1.93%)

09-Oct-25

851.95 -2.9 (-0.34%)

10-Oct-25

848.25 -3.7 (-0.43%)

13-Oct-25

845.00 -3.25 (-0.38%)

14-Oct-25

825.05 -19.95 (-2.36%)

 990.05 660.05 824.58

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347