English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 24 Oct 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Oberoi Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Oberoi Realty closes above 150-Day Moving Average of 1694.76 today.
 1,706.90 1,681.90 1,700.15 -6.75 -0.40
AVERAGE VOLUME
5-Day 74041.80
10-Day 41524.70
30-Day 19015.47
6396		 1631.46 1634.30 1694.65 1709.61 0.02 0

17-Oct-25

1700.25 13 (0.77%)

20-Oct-25

1697.75 -2.5 (-0.15%)

21-Oct-25

1699.15 1.4 (0.08%)

23-Oct-25

1673.55 -25.6 (-1.51%)

24-Oct-25

1700.15 26.6 (1.59%)

 1,870.15 1,530.15 1696.02
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 776.95 766.00 773.25 -3.70 -0.48
AVERAGE VOLUME
5-Day 74383.60
10-Day 65516.40
30-Day 64796.30
31106		 751.60 754.51 759.24 747.14 118.42 6.83

17-Oct-25

768.20 -1 (-0.13%)

20-Oct-25

773.70 5.5 (0.72%)

21-Oct-25

771.70 -2 (-0.26%)

23-Oct-25

774.10 2.4 (0.31%)

24-Oct-25

773.25 -0.85 (-0.11%)

 850.55 695.95 772.22
Prestige Estate
Add to
Watchlist | Portfolio
ACTIONS
  • Prestige Estate closes above 50-Day Moving Average of 1587.82 today.
 1,765.20 1,729.15 1,752.95 -12.25 -0.69
AVERAGE VOLUME
5-Day 26124.40
10-Day 34606.80
30-Day 19444.70
11873		 1605.59 1600.41 1523.37 1468.60 0.24 0

17-Oct-25

1703.50 7.25 (0.43%)

20-Oct-25

1716.45 12.95 (0.76%)

21-Oct-25

1712.90 -3.55 (-0.21%)

23-Oct-25

1734.15 21.25 (1.24%)

24-Oct-25

1752.95 18.8 (1.08%)

 1,928.20 1,577.70 1752.41
SignatureGlobal
Add to
Watchlist | Portfolio
ACTIONS
  • SignatureGlobal closes above 30-Day,50-Day Moving Average today.
 1,116.00 1,064.85 1,107.70 -8.30 -0.74
AVERAGE VOLUME
5-Day 16045.60
10-Day 15886.80
30-Day 21295.00
24330		 1074.10 1087.36 1154.90 1155.79 0.16 0.02

17-Oct-25

1070.40 1.55 (0.15%)

20-Oct-25

1072.40 2 (0.19%)

21-Oct-25

1072.75 0.35 (0.03%)

23-Oct-25

1064.15 -8.6 (-0.8%)

24-Oct-25

1107.70 43.55 (4.09%)

 1,329.20 886.20 1098.53
Sobha
Add to
Watchlist | Portfolio
ACTIONS
  • Sobha closes above 30-Day,50-Day Moving Average today.
 1,547.75 1,522.90 1,533.10 -14.65 -0.95
AVERAGE VOLUME
5-Day 20969.60
10-Day 14836.50
30-Day 9914.67
4413		 1531.91 1510.02 1451.22 1402.55 0.04 0

17-Oct-25

1525.35 -20.25 (-1.31%)

20-Oct-25

1548.35 23 (1.51%)

21-Oct-25

1544.40 -3.95 (-0.26%)

23-Oct-25

1533.85 -10.55 (-0.68%)

24-Oct-25

1533.10 -0.75 (-0.05%)

 1,839.70 1,226.50 1533.54
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 150-Day,200-Day Moving Average today.
 2,311.35 2,264.35 2,287.35 -24.00 -1.04
AVERAGE VOLUME
5-Day 36387.40
10-Day 25683.30
30-Day 23306.50
9360		 2091.62 2051.29 2153.76 2159.58 0.1 0.01

17-Oct-25

2236.30 31.8 (1.44%)

20-Oct-25

2289.60 53.3 (2.38%)

21-Oct-25

2291.75 2.15 (0.09%)

23-Oct-25

2277.50 -14.25 (-0.62%)

24-Oct-25

2287.35 9.85 (0.43%)

 2,516.05 2,058.65 2282.84
Brigade Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Brigade Ent closes above 30-Day,50-Day Moving Average today.
 1,015.40 981.50 998.65 -16.75 -1.65
AVERAGE VOLUME
5-Day 18264.40
10-Day 15983.70
30-Day 20034.03
14570		 936.22 938.54 1020.31 1030.34 54.9 4.22

17-Oct-25

981.10 13.9 (1.44%)

20-Oct-25

976.90 -4.2 (-0.43%)

21-Oct-25

979.90 3 (0.31%)

23-Oct-25

995.85 15.95 (1.63%)

24-Oct-25

998.65 2.8 (0.28%)

 1,198.35 798.95 1003.30
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Phoenix Mills closes above 30-Day,200-Day Moving Average today.
 1,712.00 1,676.00 1,681.15 -30.85 -1.80
AVERAGE VOLUME
5-Day 16769.60
10-Day 22666.20
30-Day 17105.33
6801		 1610.99 1575.37 1567.81 1574.34 0.13 0.01

17-Oct-25

1686.45 -8.55 (-0.5%)

20-Oct-25

1655.50 -30.95 (-1.84%)

21-Oct-25

1656.45 0.95 (0.06%)

23-Oct-25

1690.05 33.6 (2.03%)

24-Oct-25

1681.15 -8.9 (-0.53%)

 1,849.25 1,513.05 1691.44
Lodha Developer
Add to
Watchlist | Portfolio
ACTIONS
  • Lodha Developer closes below 50-Day Moving Average of 1193.59 today.
 1,199.55 1,168.20 1,172.90 -26.65 -2.22
AVERAGE VOLUME
5-Day 29059.20
10-Day 66435.40
30-Day 52748.57
36677		 1167.64 1189.36 1286.19 1258.74 0.04 0.01

17-Oct-25

1186.60 -8.05 (-0.67%)

20-Oct-25

1185.85 -0.75 (-0.06%)

21-Oct-25

1184.00 -1.85 (-0.16%)

23-Oct-25

1175.30 -8.7 (-0.73%)

24-Oct-25

1172.90 -2.4 (-0.2%)

 1,290.15 1,055.65 1186.43
Anant Raj
Add to
Watchlist | Portfolio
ACTIONS
  • Anant Raj closes above 200-Day Moving Average of 587.44 today.
 631.65 615.30 617.55 -14.10 -2.23
AVERAGE VOLUME
5-Day 375701.60
10-Day 477389.80
30-Day 703633.33
376367		 652.46 605.30 550.92 573.14 90.15 6

17-Oct-25

621.30 -12 (-1.89%)

20-Oct-25

635.90 14.6 (2.35%)

21-Oct-25

644.20 8.3 (1.31%)

23-Oct-25

627.75 -16.45 (-2.55%)

24-Oct-25

617.55 -10.2 (-1.62%)

 741.05 494.05 620.27

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347