Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 29 Oct 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Oberoi Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Oberoi Realty closes above 150-Day Moving Average of 1694.76 today.
 1,721.65 1,701.55 1,720.80 -0.85 -0.05
AVERAGE VOLUME
5-Day 9113.40
10-Day 41952.50
30-Day 19487.60
6020		 1639.43 1638.37 1696.41 1704.44 0.02 0

21-Oct-25

1699.15 1.4 (0.08%)

23-Oct-25

1673.55 -25.6 (-1.51%)

24-Oct-25

1700.15 26.6 (1.59%)

27-Oct-25

1735.25 35.1 (2.06%)

28-Oct-25

1709.55 -25.7 (-1.48%)

 1,885.50 1,542.70 1712.41
Brigade Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Brigade Ent closes above 150-Day,200-Day Moving Average today.
 1,036.95 1,012.35 1,033.90 -3.05 -0.29
AVERAGE VOLUME
5-Day 14066.40
10-Day 16671.20
30-Day 16749.43
16288		 941.80 940.67 1021.39 1028.06 0.05 0

21-Oct-25

979.90 3 (0.31%)

23-Oct-25

995.85 15.95 (1.63%)

24-Oct-25

998.65 2.8 (0.28%)

27-Oct-25

1035.05 36.4 (3.64%)

28-Oct-25

1011.60 -23.45 (-2.27%)

 1,240.65 827.15 1027.41
Prestige Estate
Add to
Watchlist | Portfolio
ACTIONS
  • Prestige Estate closes above 50-Day Moving Average of 1587.82 today.
 1,762.50 1,727.65 1,757.15 -5.35 -0.30
AVERAGE VOLUME
5-Day 7810.20
10-Day 17779.50
30-Day 19634.17
4122		 1620.04 1606.08 1531.43 1470.42 0.24 0

21-Oct-25

1712.90 -3.55 (-0.21%)

23-Oct-25

1734.15 21.25 (1.24%)

24-Oct-25

1752.95 18.8 (1.08%)

27-Oct-25

1783.95 31 (1.77%)

28-Oct-25

1758.15 -25.8 (-1.45%)

 1,929.70 1,578.90 1748.89
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Phoenix Mills closes above 30-Day,200-Day Moving Average today.
 1,712.25 1,684.00 1,706.90 -5.35 -0.31
AVERAGE VOLUME
5-Day 27395.40
10-Day 22673.50
30-Day 16462.57
21173		 1621.00 1586.09 1569.47 1575.80 0.13 0.01

21-Oct-25

1656.45 0.95 (0.06%)

23-Oct-25

1690.05 33.6 (2.03%)

24-Oct-25

1681.15 -8.9 (-0.53%)

27-Oct-25

1709.95 28.8 (1.71%)

28-Oct-25

1702.60 -7.35 (-0.43%)

 1,877.55 1,536.25 1697.11
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 150-Day,200-Day Moving Average today.
 2,324.90 2,276.15 2,314.00 -10.90 -0.47
AVERAGE VOLUME
5-Day 15870.40
10-Day 25819.30
30-Day 22915.73
21281		 2112.48 2065.51 2156.99 2156.32 0.1 0.01

21-Oct-25

2291.75 2.15 (0.09%)

23-Oct-25

2277.50 -14.25 (-0.62%)

24-Oct-25

2287.35 9.85 (0.43%)

27-Oct-25

2320.65 33.3 (1.46%)

28-Oct-25

2295.85 -24.8 (-1.07%)

 2,541.40 2,079.40 2296.19
Lodha Developer
Add to
Watchlist | Portfolio
ACTIONS
  • Lodha Developer closes below 50-Day Moving Average of 1193.59 today.
 1,190.00 1,167.30 1,183.65 -6.35 -0.53
AVERAGE VOLUME
5-Day 21397.00
10-Day 29339.30
30-Day 49071.50
41159		 1167.61 1187.50 1286.56 1257.04 0.04 0.01

21-Oct-25

1184.00 -1.85 (-0.16%)

23-Oct-25

1175.30 -8.7 (-0.73%)

24-Oct-25

1172.90 -2.4 (-0.2%)

27-Oct-25

1176.60 3.7 (0.32%)

28-Oct-25

1169.80 -6.8 (-0.58%)

 1,296.45 1,060.75 1181.19
Sobha
Add to
Watchlist | Portfolio
ACTIONS
  • Sobha closes above 30-Day,50-Day Moving Average today.
 1,564.70 1,529.90 1,554.20 -10.50 -0.67
AVERAGE VOLUME
5-Day 9400.40
10-Day 15771.10
30-Day 10555.60
6133		 1531.53 1511.66 1455.58 1403.15 0.04 0

21-Oct-25

1544.40 -3.95 (-0.26%)

23-Oct-25

1533.85 -10.55 (-0.68%)

24-Oct-25

1533.10 -0.75 (-0.05%)

27-Oct-25

1566.55 33.45 (2.18%)

28-Oct-25

1546.05 -20.5 (-1.31%)

 1,870.25 1,246.85 1549.13
DLF
Add to
Watchlist | Portfolio
ACTIONS
  • DLF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 786.40 772.00 779.30 -7.10 -0.90
AVERAGE VOLUME
5-Day 42229.40
10-Day 62459.50
30-Day 65865.97
56179		 752.89 755.30 760.45 746.83 119.34 6.88

21-Oct-25

771.70 -2 (-0.26%)

23-Oct-25

774.10 2.4 (0.31%)

24-Oct-25

773.25 -0.85 (-0.11%)

27-Oct-25

779.40 6.15 (0.8%)

28-Oct-25

774.00 -5.4 (-0.69%)

 857.20 701.40 781.13
Anant Raj
Add to
Watchlist | Portfolio
ACTIONS
  • Anant Raj closes above 200-Day Moving Average of 587.44 today.
 641.30 623.35 635.35 -5.95 -0.93
AVERAGE VOLUME
5-Day 273635.40
10-Day 369594.40
30-Day 737939.53
156193		 658.91 608.94 552.39 570.72 92.75 6.17

21-Oct-25

644.20 8.3 (1.31%)

23-Oct-25

627.75 -16.45 (-2.55%)

24-Oct-25

617.55 -10.2 (-1.62%)

27-Oct-25

630.75 13.2 (2.14%)

28-Oct-25

624.60 -6.15 (-0.98%)

 762.40 508.30 634.66
SignatureGlobal
Add to
Watchlist | Portfolio
ACTIONS
  • SignatureGlobal closes above 30-Day,50-Day Moving Average today.
 1,114.95 1,087.25 1,094.20 -20.75 -1.86
AVERAGE VOLUME
5-Day 16189.00
10-Day 16939.00
30-Day 15676.27
14769		 1072.50 1086.71 1154.89 1153.21 0.16 0.02

21-Oct-25

1072.75 0.35 (0.03%)

23-Oct-25

1064.15 -8.6 (-0.8%)

24-Oct-25

1107.70 43.55 (4.09%)

27-Oct-25

1103.60 -4.1 (-0.37%)

28-Oct-25

1086.15 -17.45 (-1.58%)

 1,312.25 874.85 1091.66

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347