Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 30 Oct 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 50-Day Moving Average of 1821.07 today.
 1,971.15 1,955.00 1,969.30 -1.85 -0.09
AVERAGE VOLUME
5-Day 86465.20
10-Day 47805.30
30-Day 103420.37
12183		 1832.83 1829.03 1777.55 1697.95 0.04 0.01

24-Oct-25

1840.50 -11.95 (-0.65%)

27-Oct-25

1902.95 62.45 (3.39%)

28-Oct-25

1935.65 32.7 (1.72%)

29-Oct-25

1970.30 34.65 (1.79%)

30-Oct-25

1969.30 -1 (-0.05%)

 2,166.20 1,772.40 1962.64
Chola Fin Hold
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Fin Hold closes above 30-Day Moving Average of 1896.51 today.
 1,924.95 1,907.65 1,919.55 -5.40 -0.28
AVERAGE VOLUME
5-Day 16345.80
10-Day 11694.80
30-Day 8525.43
2011		 1900.35 1864.69 1898.32 1804.72 0.29 0.01

24-Oct-25

2016.05 119.75 (6.31%)

27-Oct-25

1959.20 -56.85 (-2.82%)

28-Oct-25

1940.60 -18.6 (-0.95%)

29-Oct-25

1914.75 -25.85 (-1.33%)

30-Oct-25

1919.55 4.8 (0.25%)

 2,303.45 1,535.65 1916.96
Star Health
Add to
Watchlist | Portfolio
ACTIONS
  • Star Health closes above 30-Day,50-Day Moving Average today.
 482.50 470.50 481.00 -1.50 -0.31
AVERAGE VOLUME
5-Day 441909.60
10-Day 374527.50
30-Day 152071.03
49871		 470.71 459.71 432.11 426.04 53.03 4.1

24-Oct-25

488.80 -5.2 (-1.05%)

27-Oct-25

486.50 -2.3 (-0.47%)

28-Oct-25

494.85 8.35 (1.72%)

29-Oct-25

480.40 -14.45 (-2.92%)

30-Oct-25

481.00 0.6 (0.12%)

 577.20 384.80 477.13
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech closes above its 30-Day,50-Day,150-Day Moving Average today.
  • PB Fintech closes above 150-Day Moving Average of 1752.97 today.
 1,849.90 1,765.05 1,843.00 -6.90 -0.37
AVERAGE VOLUME
5-Day 28361.80
10-Day 71466.30
30-Day 40319.57
330918 		1727.60 1772.39 1757.11 1715.58 4.35 0.01

24-Oct-25

1686.10 17.5 (1.05%)

27-Oct-25

1749.05 62.95 (3.73%)

28-Oct-25

1774.85 25.8 (1.48%)

29-Oct-25

1722.90 -51.95 (-2.93%)

30-Oct-25

1843.00 120.1 (6.97%)

 2,027.30 1,658.70 1808.96
Aadhar Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Aadhar Housing closes above 30-Day,50-Day Moving Average today.
 515.65 510.70 513.70 -1.95 -0.38
AVERAGE VOLUME
5-Day 113705.60
10-Day 75895.40
30-Day 73340.57
3325		 517.75 515.31 480.33 459.71 23.44 3.79

24-Oct-25

522.20 14.5 (2.86%)

27-Oct-25

512.45 -9.75 (-1.87%)

28-Oct-25

511.50 -0.95 (-0.19%)

29-Oct-25

514.75 3.25 (0.64%)

30-Oct-25

513.70 -1.05 (-0.2%)

 565.05 462.35 513.26
Can Fin Homes
Add to
Watchlist | Portfolio
ACTIONS
  • Can Fin Homes POM on Oct 12, 2025||Announcement date: Sep 10, 2025
 878.70 858.05 875.00 -3.70 -0.42
AVERAGE VOLUME
5-Day 18020.80
10-Day 22651.00
30-Day 16003.50
19906		 802.48 782.47 762.11 731.60 12.65 2.48

24-Oct-25

848.35 -5.45 (-0.64%)

27-Oct-25

855.35 7 (0.83%)

28-Oct-25

864.75 9.4 (1.1%)

29-Oct-25

863.30 -1.45 (-0.17%)

30-Oct-25

875.00 11.7 (1.36%)

 1,050.00 700.00 871.51
AAVAS Financier
Add to
Watchlist | Portfolio
ACTIONS
  • AAVAS Financier closes above 30-Day,50-Day Moving Average today.
 1,687.55 1,648.30 1,680.25 -7.30 -0.43
AVERAGE VOLUME
5-Day 8298.20
10-Day 6969.30
30-Day 12010.77
2218		 1641.91 1627.25 1800.66 1780.78 0.01 0

24-Oct-25

1687.20 17.8 (1.07%)

27-Oct-25

1652.15 -35.05 (-2.08%)

28-Oct-25

1662.35 10.2 (0.62%)

29-Oct-25

1665.00 2.65 (0.16%)

30-Oct-25

1680.25 15.25 (0.92%)

 2,016.30 1,344.20 1665.84
Go Digit
Add to
Watchlist | Portfolio
ACTIONS
  • Go Digit closes above 50-Day Moving Average of 355.70 today.
 366.10 358.30 364.40 -1.70 -0.46
AVERAGE VOLUME
5-Day 86576.00
10-Day 92527.70
30-Day 60998.23
6745		 353.82 355.92 336.81 327.49 68.75 8.76

24-Oct-25

352.20 -1.95 (-0.55%)

27-Oct-25

352.75 0.55 (0.16%)

28-Oct-25

360.70 7.95 (2.25%)

29-Oct-25

365.15 4.45 (1.23%)

30-Oct-25

364.40 -0.75 (-0.21%)

 437.25 291.55 361.41
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 200-Day Moving Average of 1369.87 today.
 1,370.30 1,360.80 1,362.45 -7.85 -0.57
AVERAGE VOLUME
5-Day 772043.00
10-Day 742558.30
30-Day 524129.53
707639		 1381.89 1394.64 1412.82 1370.77 0.01 0

24-Oct-25

1375.45 11.95 (0.88%)

27-Oct-25

1377.70 2.25 (0.16%)

28-Oct-25

1363.20 -14.5 (-1.05%)

29-Oct-25

1370.55 7.35 (0.54%)

30-Oct-25

1362.45 -8.1 (-0.59%)

 1,498.65 1,226.25 1363.46
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes above 50-Day,150-Day Moving Average today.
 1,723.00 1,700.40 1,712.85 -10.15 -0.59
AVERAGE VOLUME
5-Day 55726.60
10-Day 41611.00
30-Day 56358.60
7128		 1641.65 1581.97 1557.82 1507.86 0.02 0

24-Oct-25

1735.65 50.9 (3.02%)

27-Oct-25

1731.00 -4.65 (-0.27%)

28-Oct-25

1723.20 -7.8 (-0.45%)

29-Oct-25

1710.20 -13 (-0.75%)

30-Oct-25

1712.85 2.65 (0.15%)

 1,884.10 1,541.60 1710.56
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
 2,150.40 2,126.50 2,137.50 -12.90 -0.60
AVERAGE VOLUME
5-Day 290588.20
10-Day 205625.20
30-Day 166963.90
411728		 2111.93 2057.01 2097.47 2053.27 0.03 0

24-Oct-25

2186.85 -38.2 (-1.72%)

27-Oct-25

2148.85 -38 (-1.74%)

28-Oct-25

2160.35 11.5 (0.54%)

29-Oct-25

2149.80 -10.55 (-0.49%)

30-Oct-25

2137.50 -12.3 (-0.57%)

 2,351.25 1,923.75 2135.13
CAMS
Add to
Watchlist | Portfolio
ACTIONS
  • CAMS closes above its 30-Day,150-Day,200-Day Moving Average today.
 3,980.00 3,860.15 3,955.50 -24.50 -0.62
AVERAGE VOLUME
5-Day 17654.40
10-Day 18736.20
30-Day 29986.60
49174 		3877.88 3856.47 3926.19 3858.07 0.03 0.02

24-Oct-25

3881.10 5.1 (0.13%)

27-Oct-25

3966.35 85.25 (2.2%)

28-Oct-25

3983.15 16.8 (0.42%)

29-Oct-25

3859.80 -123.35 (-3.1%)

30-Oct-25

3955.50 95.7 (2.48%)

 4,351.05 3,559.95 3942.24
AB Capital
Add to
Watchlist | Portfolio
ACTIONS
  • AB Capital POM on Oct 17, 2025||Announcement date: Sep 15, 2025
 328.80 309.50 326.70 -2.10 -0.64
AVERAGE VOLUME
5-Day 5487342.80
10-Day 2806159.80
30-Day 1114062.13
1803626		 298.84 293.10 254.06 231.99 48.91 5.89

24-Oct-25

305.90 -2.2 (-0.71%)

27-Oct-25

310.65 4.75 (1.55%)

28-Oct-25

312.45 1.8 (0.58%)

29-Oct-25

310.70 -1.75 (-0.56%)

30-Oct-25

326.70 16 (5.15%)

 359.35 294.05 316.20
One 97 Comm
Add to
Watchlist | Portfolio
ACTIONS
  • One 97 Comm closes above 30-Day,50-Day Moving Average today.
 1,318.70 1,297.20 1,309.95 -8.75 -0.66
AVERAGE VOLUME
5-Day 112395.20
10-Day 152822.90
30-Day 135105.43
309624 		1230.28 1235.02 1026.37 961.46 0.65 0

24-Oct-25

1286.55 3.25 (0.25%)

27-Oct-25

1306.20 19.65 (1.53%)

28-Oct-25

1309.70 3.5 (0.27%)

29-Oct-25

1309.10 -0.6 (-0.05%)

30-Oct-25

1309.95 0.85 (0.06%)

 1,440.90 1,179.00 1309.46
Anand Rathi
Add to
Watchlist | Portfolio
ACTIONS
  • Anand Rathi Dividend||Interim Dividend 120.00%||Announcement date: Oct 06, 2025||Record date: Oct 17, 2025||Ex-Div: Oct 17, 2025
 3,160.70 3,086.90 3,138.40 -22.30 -0.71
AVERAGE VOLUME
5-Day 3423.40
10-Day 4894.70
30-Day 3296.87
4002		 3019.90 2970.34 2380.59 2252.74 0.07 0.04

24-Oct-25

3115.40 10.85 (0.35%)

27-Oct-25

3226.80 111.4 (3.58%)

28-Oct-25

3188.25 -38.55 (-1.19%)

29-Oct-25

3081.45 -106.8 (-3.35%)

30-Oct-25

3138.40 56.95 (1.85%)

 3,766.05 2,510.75 3134.19
Motilal Oswal
Add to
Watchlist | Portfolio
ACTIONS
  • Motilal Oswal closes above 30-Day,50-Day Moving Average today.
 1,033.00 999.30 1,025.35 -7.65 -0.74
AVERAGE VOLUME
5-Day 120236.80
10-Day 79525.30
30-Day 72871.70
149950		 972.33 947.01 849.55 802.43 0.04 0.01

24-Oct-25

1035.95 13.1 (1.28%)

27-Oct-25

1059.20 23.25 (2.24%)

28-Oct-25

1090.55 31.35 (2.96%)

29-Oct-25

1008.25 -82.3 (-7.55%)

30-Oct-25

1025.35 17.1 (1.7%)

 1,230.40 820.30 1021.48
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
 1,247.90 1,234.65 1,238.60 -9.30 -0.75
AVERAGE VOLUME
5-Day 461789.60
10-Day 380463.70
30-Day 260606.77
183254		 1186.73 1140.14 1149.47 1114.63 0.01 0

24-Oct-25

1242.05 -17.35 (-1.38%)

27-Oct-25

1254.15 12.1 (0.97%)

28-Oct-25

1245.70 -8.45 (-0.67%)

29-Oct-25

1248.15 2.45 (0.2%)

30-Oct-25

1238.60 -9.55 (-0.77%)

 1,362.45 1,114.75 1239.55
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 150-Day Moving Average of 783.46 today.
 808.80 797.15 801.85 -6.95 -0.86
AVERAGE VOLUME
5-Day 254821.60
10-Day 201062.90
30-Day 154631.23
616867 		751.62 753.16 785.77 825.95 -104.95 0.96

24-Oct-25

755.40 -4.7 (-0.62%)

27-Oct-25

770.65 15.25 (2.02%)

28-Oct-25

799.70 29.05 (3.77%)

29-Oct-25

808.40 8.7 (1.09%)

30-Oct-25

801.85 -6.55 (-0.81%)

 882.00 721.70 805.58
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 2,031.50 2,005.20 2,014.00 -17.50 -0.86
AVERAGE VOLUME
5-Day 11925.80
10-Day 53607.90
30-Day 36939.00
7776		 1929.80 1909.68 1901.58 1871.25 0.04 0.01

24-Oct-25

1995.30 15.45 (0.78%)

27-Oct-25

1986.35 -8.95 (-0.45%)

28-Oct-25

2019.45 33.1 (1.67%)

29-Oct-25

2031.05 11.6 (0.57%)

30-Oct-25

2014.00 -17.05 (-0.84%)

 2,215.40 1,812.60 2017.12
Home First
Add to
Watchlist | Portfolio
ACTIONS
  • Home First closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,218.90 1,198.15 1,208.15 -10.75 -0.88
AVERAGE VOLUME
5-Day 17021.00
10-Day 13609.50
30-Day 28631.83
6001		 1231.31 1247.23 1242.87 1179.00 0.03 0

24-Oct-25

1219.90 2.2 (0.18%)

27-Oct-25

1211.70 -8.2 (-0.67%)

28-Oct-25

1204.30 -7.4 (-0.61%)

29-Oct-25

1213.60 9.3 (0.77%)

30-Oct-25

1208.15 -5.45 (-0.45%)

 1,449.75 966.55 1207.61
MCX India
Add to
Watchlist | Portfolio
ACTIONS
  • MCX India closes above 30-Day,50-Day Moving Average today.
 9,184.85 9,065.45 9,103.50 -81.35 -0.89
AVERAGE VOLUME
5-Day 27677.80
10-Day 29676.00
30-Day 34850.00
10814		 8587.78 8249.37 7479.12 6973.46 0.09 0.03

24-Oct-25

9017.30 -237.75 (-2.57%)

27-Oct-25

9308.65 291.35 (3.23%)

28-Oct-25

9117.10 -191.55 (-2.06%)

29-Oct-25

9172.75 55.65 (0.61%)

30-Oct-25

9103.50 -69.25 (-0.75%)

 10,013.85 8,193.15 9116.17
CreditAccess Gr
Add to
Watchlist | Portfolio
ACTIONS
  • CreditAccess Gr closes above 30-Day,50-Day Moving Average today.
 1,483.00 1,392.00 1,469.25 -13.75 -0.93
AVERAGE VOLUME
5-Day 14932.80
10-Day 14823.90
30-Day 16036.03
123857 		1381.40 1369.67 1239.63 1170.64 0.12 0

24-Oct-25

1422.80 83.55 (6.24%)

27-Oct-25

1471.80 49 (3.44%)

28-Oct-25

1474.60 2.8 (0.19%)

29-Oct-25

1401.65 -72.95 (-4.95%)

30-Oct-25

1469.25 67.6 (4.82%)

 1,763.10 1,175.40 1438.70
Jio Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Jio Financial closes above 30-Day Moving Average of 308.21 today.
 312.70 309.20 309.75 -2.95 -0.94
AVERAGE VOLUME
5-Day 3876381.60
10-Day 2634598.00
30-Day 2002320.33
856199		 307.48 310.51 294.57 280.24 281.59 7.93

24-Oct-25

306.00 -2.9 (-0.94%)

27-Oct-25

305.50 -0.5 (-0.16%)

28-Oct-25

307.70 2.2 (0.72%)

29-Oct-25

309.75 2.05 (0.67%)

30-Oct-25

309.75 0 (0%)

 340.70 278.80 310.64
Angel One
Add to
Watchlist | Portfolio
ACTIONS
  • Angel One closes above 150-Day Moving Average of 2558.17 today.
 2,535.70 2,498.25 2,511.35 -24.35 -0.96
AVERAGE VOLUME
5-Day 33852.80
10-Day 105799.50
30-Day 115349.37
11792		 2334.88 2341.30 2562.82 2491.59 0.02 0

24-Oct-25

2514.20 6.4 (0.26%)

27-Oct-25

2577.05 62.85 (2.5%)

28-Oct-25

2536.80 -40.25 (-1.56%)

29-Oct-25

2511.20 -25.6 (-1.01%)

30-Oct-25

2511.35 0.15 (0.01%)

 2,762.45 2,260.25 2511.19
HDFC Asset Mana
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC closes above 30-Day,50-Day Moving Average today.
 5,422.20 5,341.50 5,362.30 -59.90 -1.10
AVERAGE VOLUME
5-Day 34333.80
10-Day 27274.20
30-Day 12988.27
14036		 5648.46 5666.61 5134.66 4810.66 0.04 0.01

24-Oct-25

5541.55 -72.35 (-1.29%)

27-Oct-25

5561.40 19.85 (0.36%)

28-Oct-25

5651.45 90.05 (1.62%)

29-Oct-25

5396.95 -254.5 (-4.5%)

30-Oct-25

5362.30 -34.65 (-0.64%)

 5,898.50 4,826.10 5366.67
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
 1,009.75 997.00 998.10 -11.65 -1.15
AVERAGE VOLUME
5-Day 643744.00
10-Day 654504.60
30-Day 818052.37
837299		 978.62 974.58 971.16 940.01 21.55 3.08

24-Oct-25

994.70 -14.25 (-1.41%)

27-Oct-25

1002.90 8.2 (0.82%)

28-Oct-25

1003.55 0.65 (0.06%)

29-Oct-25

1007.90 4.35 (0.43%)

30-Oct-25

998.10 -9.8 (-0.97%)

 1,097.90 898.30 1000.63
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day,50-Day Moving Average today.
 79.89 78.31 78.94 -0.95 -1.19
AVERAGE VOLUME
5-Day 4397849.00
10-Day 3596205.40
30-Day 1930571.83
1892355		 73.17 72.25 69.67 67.21 44.1 1.71

24-Oct-25

78.18 -0.83 (-1.05%)

27-Oct-25

78.05 -0.13 (-0.17%)

28-Oct-25

79.20 1.15 (1.47%)

29-Oct-25

79.39 0.19 (0.24%)

30-Oct-25

78.94 -0.45 (-0.57%)

 86.83 71.05 79.03
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 50-Day Moving Average of 730.34 today.
 889.55 875.00 878.05 -11.50 -1.29
AVERAGE VOLUME
5-Day 64517.20
10-Day 278859.40
30-Day 345212.63
39260		 781.85 757.97 727.58 685.81 30.14 4.08

24-Oct-25

860.35 -10 (-1.15%)

27-Oct-25

863.90 3.55 (0.41%)

28-Oct-25

879.95 16.05 (1.86%)

29-Oct-25

882.55 2.6 (0.3%)

30-Oct-25

878.05 -4.5 (-0.51%)

 965.85 790.25 878.99
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day Moving Average of 907.78 today.
 1,066.75 1,045.10 1,051.95 -14.80 -1.39
AVERAGE VOLUME
5-Day 332226.20
10-Day 450441.50
30-Day 419243.37
466151		 1033.27 990.12 936.24 905.40 0.04 0.01

24-Oct-25

1089.35 -4.85 (-0.44%)

27-Oct-25

1084.20 -5.15 (-0.47%)

28-Oct-25

1074.80 -9.4 (-0.87%)

29-Oct-25

1063.00 -11.8 (-1.1%)

30-Oct-25

1051.95 -11.05 (-1.04%)

 1,157.10 946.80 1052.45
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 2030.75 today.
 2,145.00 2,102.55 2,114.60 -30.40 -1.42
AVERAGE VOLUME
5-Day 37387.80
10-Day 66428.60
30-Day 46609.70
21853		 2069.52 2038.12 2010.05 1957.10 0.25 0.04

24-Oct-25

2159.65 -16.2 (-0.74%)

27-Oct-25

2169.60 9.95 (0.46%)

28-Oct-25

2140.95 -28.65 (-1.32%)

29-Oct-25

2136.55 -4.4 (-0.21%)

30-Oct-25

2114.60 -21.95 (-1.03%)

 2,326.05 1,903.15 2123.04
Nippon
Add to
Watchlist | Portfolio
ACTIONS
  • Nippon closes above 50-Day Moving Average of 818.68 today.
 883.20 842.50 870.70 -12.50 -1.42
AVERAGE VOLUME
5-Day 117953.00
10-Day 81779.60
30-Day 57981.17
76844		 880.31 857.56 771.64 722.06 41.96 14.31

24-Oct-25

923.10 -16 (-1.7%)

27-Oct-25

916.95 -6.15 (-0.67%)

28-Oct-25

907.05 -9.9 (-1.08%)

29-Oct-25

858.65 -48.4 (-5.34%)

30-Oct-25

870.70 12.05 (1.4%)

 1,044.80 696.60 860.14
IIFL Finance
Add to
Watchlist | Portfolio
ACTIONS
  • IIFL Finance closes above 50-Day Moving Average of 454.54 today.
 549.35 520.20 541.35 -8.00 -1.46
AVERAGE VOLUME
5-Day 76143.80
10-Day 81341.60
30-Day 71813.00
450293 		476.85 464.22 441.58 417.00 -90.53 3.58

24-Oct-25

489.85 -1.65 (-0.34%)

27-Oct-25

505.45 15.6 (3.18%)

28-Oct-25

513.55 8.1 (1.6%)

29-Oct-25

523.20 9.65 (1.88%)

30-Oct-25

541.35 18.15 (3.47%)

 595.45 487.25 539.37
Bajaj Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Housing closes below 30-Day Moving Average of 112.94 today.
 112.40 110.30 110.75 -1.65 -1.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
743036 		110.94 111.69 118.00 116.99 40.72 4.91

24-Oct-25

110.15 -0.1 (-0.09%)

27-Oct-25

109.85 -0.3 (-0.27%)

28-Oct-25

109.00 -0.85 (-0.77%)

29-Oct-25

110.65 1.65 (1.51%)

30-Oct-25

110.75 0.1 (0.09%)

 121.80 99.70 111.14
360 ONE WAM
Add to
Watchlist | Portfolio
ACTIONS
  • 360 ONE WAM Dividend||Interim Dividend 600.00%||Announcement date: Oct 17, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
 1,137.75 1,116.50 1,118.80 -18.95 -1.67
AVERAGE VOLUME
5-Day 14979.20
10-Day 31287.80
30-Day 32660.77
8448		 1098.92 1083.40 1060.52 1047.18 0.14 0.01

24-Oct-25

1185.40 5.85 (0.5%)

27-Oct-25

1173.20 -12.2 (-1.03%)

28-Oct-25

1170.40 -2.8 (-0.24%)

29-Oct-25

1126.80 -43.6 (-3.73%)

30-Oct-25

1118.80 -8 (-0.71%)

 1,230.65 1,006.95 1125.79
APTUS VALUE
Add to
Watchlist | Portfolio
ACTIONS
  • APTUS VALUE closes above 200-Day Moving Average of 319.26 today.
 318.05 311.35 312.35 -5.70 -1.79
AVERAGE VOLUME
5-Day 45412.40
10-Day 42540.10
30-Day 38599.50
31660		 317.21 325.16 326.33 319.73 25.94 4.39

24-Oct-25

319.60 9.65 (3.11%)

27-Oct-25

313.45 -6.15 (-1.92%)

28-Oct-25

311.85 -1.6 (-0.51%)

29-Oct-25

317.00 5.15 (1.65%)

30-Oct-25

312.35 -4.65 (-1.47%)

 374.80 249.90 313.16
Tata Inv Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Inv Corp Split||Old FV Rs 10||New FV Rs 1||Announcement date: Aug 04, 2025||Ex-Split: Oct 14, 2025Record date: Oct 14, 2025, 20
 817.00 800.00 802.20 -14.80 -1.81
AVERAGE VOLUME
5-Day 883616.20
10-Day 1056120.90
30-Day 1713763.10
189989		 878.51 801.18 700.89 675.70 122.85 1.32

24-Oct-25

837.45 10.05 (1.21%)

27-Oct-25

837.20 -0.25 (-0.03%)

28-Oct-25

820.65 -16.55 (-1.98%)

29-Oct-25

812.10 -8.55 (-1.04%)

30-Oct-25

802.20 -9.9 (-1.22%)

 962.60 641.80 805.42
Bajaj Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Holdings closes below 150-Day Moving Average of 13069.22 today.
 12,681.55 12,350.00 12,446.85 -234.70 -1.85
AVERAGE VOLUME
5-Day 1353.00
10-Day 1603.70
30-Day 7166.10
1742		 12613.01 12820.18 13078.19 12684.28 0.04 0.01

24-Oct-25

13141.70 -2.45 (-0.02%)

27-Oct-25

12946.45 -195.25 (-1.49%)

28-Oct-25

12783.45 -163 (-1.26%)

29-Oct-25

12619.35 -164.1 (-1.28%)

30-Oct-25

12446.85 -172.5 (-1.37%)

 14,936.20 9,957.50 12467.70
Manappuram Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Manappuram Fin closes above 30-Day Moving Average of 287.96 today.
 280.40 272.30 275.10 -5.30 -1.89
AVERAGE VOLUME
5-Day 694207.00
10-Day 408611.70
30-Day 223073.77
466282		 285.45 282.80 260.31 244.97 13.42 2.1

24-Oct-25

279.95 -2.1 (-0.74%)

27-Oct-25

276.30 -3.65 (-1.3%)

28-Oct-25

276.95 0.65 (0.24%)

29-Oct-25

276.55 -0.4 (-0.14%)

30-Oct-25

275.10 -1.45 (-0.52%)

 302.60 247.60 276.68
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 30-Day,150-Day Moving Average today.
 761.00 744.10 746.35 -14.65 -1.93
AVERAGE VOLUME
5-Day 123270.20
10-Day 124873.00
30-Day 82979.57
322036 		756.64 764.75 753.24 721.45 85.39 9.98

24-Oct-25

735.30 -8.3 (-1.12%)

27-Oct-25

737.15 1.85 (0.25%)

28-Oct-25

746.80 9.65 (1.31%)

29-Oct-25

761.10 14.3 (1.91%)

30-Oct-25

746.35 -14.75 (-1.94%)

 820.95 671.75 748.04
JSW Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Holdings closes above 30-Day Moving Average of 18320.23 today.
 17,250.00 16,815.05 16,859.00 -391.00 -2.27
AVERAGE VOLUME
5-Day 232.20
10-Day 209.60
30-Day 338.10
97		 17117.81 17624.15 20839.00 20057.88 0.1 0

24-Oct-25

17016.50 -172.7 (-1%)

27-Oct-25

16655.50 -361 (-2.12%)

28-Oct-25

16802.90 147.4 (0.88%)

29-Oct-25

17030.50 227.6 (1.35%)

30-Oct-25

16859.00 -171.5 (-1.01%)

 17,701.95 16,016.05 16967.70
KFin Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KFin Tech closes above 150-Day Moving Average of 1134.21 today.
 1,137.05 1,097.10 1,111.20 -25.85 -2.27
AVERAGE VOLUME
5-Day 48791.60
10-Day 81742.70
30-Day 92434.33
65751		 1102.19 1097.36 1140.83 1112.53 0.05 0.01

24-Oct-25

1149.75 10.65 (0.93%)

27-Oct-25

1169.45 19.7 (1.71%)

28-Oct-25

1174.35 4.9 (0.42%)

29-Oct-25

1129.55 -44.8 (-3.81%)

30-Oct-25

1111.20 -18.35 (-1.62%)

 1,222.30 1,000.10 1110.19
Authum Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Authum Invest closes above 30-Day Moving Average of 3144.39 today.
 2,990.00 2,910.10 2,921.60 -68.40 -2.29
AVERAGE VOLUME
5-Day 54701.40
10-Day 29069.30
30-Day 39491.20
2873		 3126.03 3117.19 2585.12 2348.20 0.01 0

24-Oct-25

3033.30 -65.45 (-2.11%)

27-Oct-25

3049.65 16.35 (0.54%)

28-Oct-25

3000.50 -49.15 (-1.61%)

29-Oct-25

2973.50 -27 (-0.9%)

30-Oct-25

2921.60 -51.9 (-1.75%)

 3,505.90 2,337.30 2934.86
Five-Star Busin
Add to
Watchlist | Portfolio
ACTIONS
  • Five-Star Busin closes above 50-Day Moving Average of 540.39 today.
  • Five-Star Busin closes above 30-Day Moving Average of 530.81 today.
 660.55 603.50 642.15 -18.40 -2.79
AVERAGE VOLUME
5-Day 16610.80
10-Day 12888.50
30-Day 15264.37
3441657 		535.95 541.61 654.52 665.89 17.39 3.3

24-Oct-25

538.25 1.3 (0.24%)

27-Oct-25

528.90 -9.35 (-1.74%)

28-Oct-25

536.85 7.95 (1.5%)

29-Oct-25

603.40 66.55 (12.4%)

30-Oct-25

642.15 38.75 (6.42%)

 770.55 513.75 642.45
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes above 30-Day Moving Average of 901.20 today.
 914.10 884.35 885.80 -28.30 -3.10
AVERAGE VOLUME
5-Day 132321.60
10-Day 90176.20
30-Day 76445.70
23539		 902.79 871.55 887.65 868.15 43.94 6.44

24-Oct-25

930.40 1.95 (0.21%)

27-Oct-25

900.25 -30.15 (-3.24%)

28-Oct-25

906.50 6.25 (0.69%)

29-Oct-25

910.85 4.35 (0.48%)

30-Oct-25

885.80 -25.05 (-2.75%)

 974.35 797.25 899.87
Nuvama Wealth
Add to
Watchlist | Portfolio
ACTIONS
  • Nuvama Wealth closes above 50-Day,150-Day Moving Average today.
 7,459.80 7,145.70 7,226.00 -233.80 -3.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
6289 		6834.00 6720.92 6805.14 6500.37 0.03 0.01

24-Oct-25

7169.80 -37.25 (-0.52%)

27-Oct-25

7422.35 252.55 (3.52%)

28-Oct-25

7428.45 6.1 (0.08%)

29-Oct-25

7375.65 -52.8 (-0.71%)

30-Oct-25

7226.00 -149.65 (-2.03%)

 7,948.60 6,503.40 7263.72
UTI
Add to
Watchlist | Portfolio
ACTIONS
  • UTI closes above 30-Day,50-Day Moving Average today.
 1,289.75 1,231.95 1,248.95 -40.80 -3.16
AVERAGE VOLUME
5-Day 22397.00
10-Day 18795.20
30-Day 17318.83
17090		 1336.17 1339.08 1252.36 1199.03 0.02 0

24-Oct-25

1340.55 26.75 (2.04%)

27-Oct-25

1317.60 -22.95 (-1.71%)

28-Oct-25

1303.60 -14 (-1.06%)

29-Oct-25

1276.20 -27.4 (-2.1%)

30-Oct-25

1248.95 -27.25 (-2.14%)

 1,498.70 999.20 1243.56
JM Financial
Add to
Watchlist | Portfolio
ACTIONS
  • JM Financial closes above 30-Day,50-Day Moving Average today.
 172.85 166.60 167.10 -5.75 -3.33
AVERAGE VOLUME
5-Day 161045.60
10-Day 131526.20
30-Day 203287.43
35949		 171.23 176.64 148.65 137.35 25.05 3.76

24-Oct-25

171.50 0.5 (0.29%)

27-Oct-25

169.70 -1.8 (-1.05%)

28-Oct-25

170.55 0.85 (0.5%)

29-Oct-25

171.10 0.55 (0.32%)

30-Oct-25

167.10 -4 (-2.34%)

 200.50 133.70 169.11
Capri Global
Add to
Watchlist | Portfolio
ACTIONS
  • Capri Global closes above 30-Day,50-Day Moving Average today.
 213.85 197.90 206.50 -7.35 -3.44
AVERAGE VOLUME
5-Day 305658.40
10-Day 218788.50
30-Day 168693.60
965984 		192.83 190.68 177.06 175.76 39.48 5.33

24-Oct-25

205.10 5.45 (2.73%)

27-Oct-25

203.90 -1.2 (-0.59%)

28-Oct-25

206.50 2.6 (1.28%)

29-Oct-25

209.10 2.6 (1.26%)

30-Oct-25

206.50 -2.6 (-1.24%)

 247.80 165.20 204.68
Indian Energy E
Add to
Watchlist | Portfolio
ACTIONS
  • IEX closes above 30-Day,50-Day Moving Average today.
 149.25 140.00 143.60 -5.65 -3.79
AVERAGE VOLUME
5-Day 694256.80
10-Day 505386.30
30-Day 352301.87
1583156 		141.82 142.29 169.40 168.85 29.49 12.61

24-Oct-25

147.05 2.45 (1.69%)

27-Oct-25

147.15 0.1 (0.07%)

28-Oct-25

147.50 0.35 (0.24%)

29-Oct-25

148.40 0.9 (0.61%)

30-Oct-25

143.60 -4.8 (-3.23%)

 157.95 129.25 143.36

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347