Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans

You are Here : Fall from Intraday High

Fall from Intraday High
| 05 Jan 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Muthoot Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Muthoot Finance closes above 30-Day Moving Average of 3756.20 today.
 3,929.85 3,844.40 3,922.40 -7.45 -0.19
AVERAGE VOLUME
5-Day 18782.20
10-Day 18606.40
30-Day 13025.30
29029		 3768.28 3601.69 3043.17 2834.48 0.02 0

29-Dec-25

3732.45 -63.95 (-1.68%)

30-Dec-25

3800.40 67.95 (1.82%)

31-Dec-25

3813.85 13.45 (0.35%)

01-Jan-26

3838.30 24.45 (0.64%)

02-Jan-26

3826.25 -12.05 (-0.31%)

 4,314.60 3,530.20 3898.27
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 150-Day Moving Average of 2027.04 today.
 2,044.25 2,028.05 2,039.25 -5.00 -0.24
AVERAGE VOLUME
5-Day 25549.00
10-Day 25872.70
30-Day 29580.97
11153		 2053.01 2068.79 2027.20 2015.56 0.22 0.03

29-Dec-25

2011.70 -7.35 (-0.36%)

30-Dec-25

2036.75 25.05 (1.25%)

31-Dec-25

2038.80 2.05 (0.1%)

01-Jan-26

2037.05 -1.75 (-0.09%)

02-Jan-26

2038.25 1.2 (0.06%)

 2,243.25 1,835.45 2038.80
Go Digit
Add to
Watchlist | Portfolio
ACTIONS
  • Go Digit closes above 150-Day Moving Average of 349.16 today.
 350.00 341.25 349.05 -0.95 -0.27
AVERAGE VOLUME
5-Day 86576.00
10-Day 92527.70
30-Day 60998.23
9053		 347.34 351.07 351.98 338.64 65.86 8.39

29-Dec-25

342.95 -2.65 (-0.77%)

30-Dec-25

344.25 1.3 (0.38%)

31-Dec-25

344.30 0.05 (0.01%)

01-Jan-26

346.50 2.2 (0.64%)

02-Jan-26

346.45 -0.05 (-0.01%)

 419.25 279.55 347.73
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 30-Day,50-Day Moving Average today.
 1,289.30 1,270.20 1,285.85 -3.45 -0.27
AVERAGE VOLUME
5-Day 120236.20
10-Day 91300.40
30-Day 143104.93
135236		 1260.44 1252.95 1177.31 1169.23 0.01 0

29-Dec-25

1232.05 4 (0.33%)

30-Dec-25

1246.00 13.95 (1.13%)

31-Dec-25

1268.70 22.7 (1.82%)

01-Jan-26

1274.30 5.6 (0.44%)

02-Jan-26

1267.50 -6.8 (-0.53%)

 1,414.40 1,157.30 1284.01
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,200-Day Moving Average today.
 1,375.30 1,352.05 1,371.45 -3.85 -0.28
AVERAGE VOLUME
5-Day 316710.00
10-Day 269361.70
30-Day 583107.13
339228		 1366.53 1364.79 1403.09 1398.77 0.01 0

29-Dec-25

1343.20 -7.35 (-0.54%)

30-Dec-25

1342.15 -1.05 (-0.08%)

31-Dec-25

1342.90 0.75 (0.06%)

01-Jan-26

1337.55 -5.35 (-0.4%)

02-Jan-26

1354.80 17.25 (1.29%)

 1,508.55 1,234.35 1368.28
AAVAS Financier
Add to
Watchlist | Portfolio
ACTIONS
  • AAVAS Financier closes above 30-Day,50-Day Moving Average today.
 1,448.35 1,433.30 1,443.10 -5.25 -0.36
AVERAGE VOLUME
5-Day 16632.80
10-Day 13803.50
30-Day 17836.33
10233		 1516.64 1573.97 1691.15 1751.55 0.01 0

29-Dec-25

1475.65 -3.85 (-0.26%)

30-Dec-25

1465.65 -10 (-0.68%)

31-Dec-25

1464.35 -1.3 (-0.09%)

01-Jan-26

1459.00 -5.35 (-0.37%)

02-Jan-26

1443.95 -15.05 (-1.03%)

 1,727.10 1,151.40 1439.66
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes above 30-Day Moving Average of 870.15 today.
 876.10 866.50 872.60 -3.50 -0.40
AVERAGE VOLUME
5-Day 132321.60
10-Day 90176.20
30-Day 76445.70
24838		 866.93 874.26 883.07 882.35 43.28 5.61

29-Dec-25

849.70 -15.1 (-1.75%)

30-Dec-25

842.70 -7 (-0.82%)

31-Dec-25

861.70 19 (2.25%)

01-Jan-26

859.10 -2.6 (-0.3%)

02-Jan-26

876.35 17.25 (2.01%)

 959.85 785.35 870.71
Chola Fin Hold
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Fin Hold closes above 30-Day Moving Average of 1865.97 today.
 1,920.05 1,876.05 1,912.35 -7.70 -0.40
AVERAGE VOLUME
5-Day 108233.60
10-Day 56717.60
30-Day 32635.67
38850		 1864.92 1895.16 1916.15 1888.20 0.27 0.01

29-Dec-25

1844.50 -13.65 (-0.73%)

30-Dec-25

1825.45 -19.05 (-1.03%)

31-Dec-25

1815.30 -10.15 (-0.56%)

01-Jan-26

1877.85 62.55 (3.45%)

02-Jan-26

1873.35 -4.5 (-0.24%)

 2,300.00 1,533.40 1904.15
Authum Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Authum Invest POM on Jan 02, 2026||Announcement date: Dec 01, 2025
 3,099.00 3,035.00 3,085.00 -14.00 -0.45
AVERAGE VOLUME
5-Day 18823.60
10-Day 12913.30
30-Day 8181.93
11845		 2760.43 2800.71 2851.27 2594.00 0.01 0

29-Dec-25

2878.70 -9.2 (-0.32%)

30-Dec-25

2997.75 119.05 (4.14%)

31-Dec-25

3131.70 133.95 (4.47%)

01-Jan-26

3143.20 11.5 (0.37%)

02-Jan-26

3046.20 -97 (-3.09%)

 3,718.00 2,478.70 3094.37
Anand Rathi
Add to
Watchlist | Portfolio
ACTIONS
  • Anand Rathi closes above 50-Day Moving Average of 3013.90 today.
 3,145.45 3,090.90 3,129.55 -15.90 -0.51
AVERAGE VOLUME
5-Day 3423.40
10-Day 4894.70
30-Day 3296.87
4690		 2959.73 3007.55 2731.49 2494.64 0.07 0.03

29-Dec-25

3087.40 55.25 (1.82%)

30-Dec-25

3089.95 2.55 (0.08%)

31-Dec-25

3112.70 22.75 (0.74%)

01-Jan-26

3093.20 -19.5 (-0.63%)

02-Jan-26

3078.55 -14.65 (-0.47%)

 3,749.85 2,499.95 3122.13
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes above 50-Day Moving Average of 1703.05 today.
 1,785.00 1,762.00 1,775.00 -10.00 -0.56
AVERAGE VOLUME
5-Day 27637.80
10-Day 60477.50
30-Day 48742.20
31055		 1701.64 1706.21 1602.95 1588.20 0.02 0

29-Dec-25

1698.35 1.5 (0.09%)

30-Dec-25

1702.15 3.8 (0.22%)

31-Dec-25

1702.25 0.1 (0.01%)

01-Jan-26

1723.30 21.05 (1.24%)

02-Jan-26

1780.55 57.25 (3.32%)

 1,950.70 1,596.10 1771.64
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra POM on Dec 30, 2025||Announcement date: Nov 25, 2025
 2,206.80 2,181.55 2,193.45 -13.35 -0.60
AVERAGE VOLUME
5-Day 701714.60
10-Day 371601.10
30-Day 215182.27
48216		 2149.43 2135.68 2097.02 2102.75 0.03 0

29-Dec-25

2158.70 -4.95 (-0.23%)

30-Dec-25

2154.65 -4.05 (-0.19%)

31-Dec-25

2200.75 46.1 (2.14%)

01-Jan-26

2218.25 17.5 (0.8%)

02-Jan-26

2195.10 -23.15 (-1.04%)

 2,409.95 1,971.85 2195.60
CAMS
Add to
Watchlist | Portfolio
ACTIONS
  • CAMS closes above its 30-Day,50-Day,150-Day Moving Average today.
  • CAMS Split||Old FV Rs 10||New FV Rs 2||Announcement date: Oct 10, 2025||Ex-Split: Dec 05, 2025Record date: Dec 05, 2025, 20
 756.75 746.00 752.10 -4.65 -0.61
AVERAGE VOLUME
5-Day 17654.40
10-Day 18736.20
30-Day 29986.60
26874		 760.63 768.56 786.94 779.32 42.32 16.51

29-Dec-25

738.30 -10.55 (-1.41%)

30-Dec-25

732.15 -6.15 (-0.83%)

31-Dec-25

740.95 8.8 (1.2%)

01-Jan-26

735.45 -5.5 (-0.74%)

02-Jan-26

756.40 20.95 (2.85%)

 827.05 676.75 751.95
APTUS VALUE
Add to
Watchlist | Portfolio
ACTIONS
  • APTUS VALUE closes above 30-Day Moving Average of 283.07 today.
 288.70 281.05 286.90 -1.80 -0.62
AVERAGE VOLUME
5-Day 45412.40
10-Day 42540.10
30-Day 38599.50
15128		 283.26 289.42 316.50 316.62 21.51 3.56

29-Dec-25

278.30 -2.65 (-0.94%)

30-Dec-25

285.75 7.45 (2.68%)

31-Dec-25

279.10 -6.65 (-2.33%)

01-Jan-26

281.95 2.85 (1.02%)

02-Jan-26

283.35 1.4 (0.5%)

 344.25 229.55 285.51
KFin Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KFin Tech closes above 50-Day Moving Average of 1088.11 today.
 1,102.00 1,078.80 1,095.10 -6.90 -0.63
AVERAGE VOLUME
5-Day 48791.60
10-Day 81742.70
30-Day 92434.33
19809		 1068.02 1082.83 1135.19 1121.38 0.05 0.01

29-Dec-25

1095.15 -5.45 (-0.5%)

30-Dec-25

1092.95 -2.2 (-0.2%)

31-Dec-25

1082.30 -10.65 (-0.97%)

01-Jan-26

1076.45 -5.85 (-0.54%)

02-Jan-26

1081.75 5.3 (0.49%)

 1,199.80 981.70 1092.20
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 200-Day Moving Average of 751.23 today.
 765.30 750.70 760.25 -5.05 -0.66
AVERAGE VOLUME
5-Day 87836.20
10-Day 57018.80
30-Day 345186.17
24265		 762.17 758.77 764.89 751.83 86.99 10.17

29-Dec-25

746.70 -1.7 (-0.23%)

30-Dec-25

742.40 -4.3 (-0.58%)

31-Dec-25

749.55 7.15 (0.96%)

01-Jan-26

750.35 0.8 (0.11%)

02-Jan-26

754.75 4.4 (0.59%)

 834.70 683.00 760.72
Jio Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Jio Financial closes above 30-Day Moving Average of 299.26 today.
 302.35 298.70 300.30 -2.05 -0.68
AVERAGE VOLUME
5-Day 3876381.60
10-Day 2634598.00
30-Day 2002320.33
865019		 299.02 302.07 308.85 293.98 273 6.54

29-Dec-25

293.90 -3.15 (-1.06%)

30-Dec-25

292.55 -1.35 (-0.46%)

31-Dec-25

294.95 2.4 (0.82%)

01-Jan-26

295.60 0.65 (0.22%)

02-Jan-26

301.75 6.15 (2.08%)

 330.30 270.30 300.45
Bajaj Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Housing closes below 30-Day Moving Average of 112.94 today.
 98.15 96.63 97.46 -0.69 -0.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
840809 		97.75 102.15 111.49 114.30 34.44 3.83

29-Dec-25

94.20 -0.95 (-1%)

30-Dec-25

94.20 0 (0%)

31-Dec-25

94.35 0.15 (0.16%)

01-Jan-26

96.12 1.77 (1.88%)

02-Jan-26

96.60 0.48 (0.5%)

 107.20 87.72 97.25
Star Health
Add to
Watchlist | Portfolio
ACTIONS
  • Star Health closes above 150-Day Moving Average of 457.53 today.
 460.90 455.05 457.50 -3.40 -0.74
AVERAGE VOLUME
5-Day 441909.60
10-Day 374527.50
30-Day 152071.03
16090		 468.02 479.24 457.27 439.99 50.44 3.9

29-Dec-25

441.70 -1.45 (-0.33%)

30-Dec-25

448.65 6.95 (1.57%)

31-Dec-25

455.00 6.35 (1.42%)

01-Jan-26

463.35 8.35 (1.84%)

02-Jan-26

459.75 -3.6 (-0.78%)

 549.75 366.55 458.16
Capri Global
Add to
Watchlist | Portfolio
ACTIONS
  • Capri Global closes above 30-Day,150-Day Moving Average today.
 191.60 184.45 190.05 -1.55 -0.81
AVERAGE VOLUME
5-Day 129778.40
10-Day 83611.50
30-Day 148372.87
125700		 184.06 190.44 184.11 179.12 29.1 2.91

29-Dec-25

176.15 -2.5 (-1.4%)

30-Dec-25

180.55 4.4 (2.5%)

31-Dec-25

182.80 2.25 (1.25%)

01-Jan-26

185.25 2.45 (1.34%)

02-Jan-26

185.25 0 (0%)

 228.05 152.05 189.09
Angel One
Add to
Watchlist | Portfolio
ACTIONS
  • Angel One closes above 200-Day Moving Average of 2541.61 today.
 2,426.00 2,367.60 2,404.40 -21.60 -0.89
AVERAGE VOLUME
5-Day 33852.80
10-Day 105799.50
30-Day 115349.37
21664		 2572.78 2593.46 2595.25 2558.88 0.02 0

29-Dec-25

2409.55 -85.75 (-3.44%)

30-Dec-25

2348.15 -61.4 (-2.55%)

31-Dec-25

2344.15 -4 (-0.17%)

01-Jan-26

2363.55 19.4 (0.83%)

02-Jan-26

2387.70 24.15 (1.02%)

 2,642.10 2,161.80 2395.79
Bajaj Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Holdings closes above 30-Day Moving Average of 11264.67 today.
 11,388.00 11,104.80 11,287.00 -101.00 -0.89
AVERAGE VOLUME
5-Day 3650.20
10-Day 2678.60
30-Day 3189.17
2600		 11213.30 11689.82 12858.76 12699.02 0.03 0.01

29-Dec-25

11253.05 102.35 (0.92%)

30-Dec-25

10991.75 -261.3 (-2.32%)

31-Dec-25

11319.50 327.75 (2.98%)

01-Jan-26

11347.25 27.75 (0.25%)

02-Jan-26

11190.20 -157.05 (-1.38%)

 12,394.00 10,140.60 11232.44
HDFC Asset Mana
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC closes above 30-Day Moving Average of 2644.43 today.
 2,685.30 2,632.25 2,660.75 -24.55 -0.91
AVERAGE VOLUME
5-Day 27658.40
10-Day 41599.80
30-Day 31244.93
14702		 2640.68 2675.35 2707.38 2569.61 0.03 0.01

29-Dec-25

2646.25 -1.3 (-0.05%)

30-Dec-25

2630.75 -15.5 (-0.59%)

31-Dec-25

2671.90 41.15 (1.56%)

01-Jan-26

2649.00 -22.9 (-0.86%)

02-Jan-26

2657.40 8.4 (0.32%)

 2,926.80 2,394.70 2665.63
Niva Bupa Healt
Add to
Watchlist | Portfolio
ACTIONS
  • Niva Bupa Healt closes above 30-Day,50-Day Moving Average today.
 75.64 74.58 74.95 -0.69 -0.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
49853 		75.07 75.34 80.31 80.37 149.9 4.42

29-Dec-25

74.98 -0.29 (-0.39%)

30-Dec-25

74.90 -0.08 (-0.11%)

31-Dec-25

75.50 0.6 (0.8%)

01-Jan-26

75.02 -0.48 (-0.64%)

02-Jan-26

75.16 0.14 (0.19%)

 89.96 59.98 74.94
Five-Star Busin
Add to
Watchlist | Portfolio
ACTIONS
  • Five-Star Busin closes above 50-Day Moving Average of 582.81 today.
 534.90 526.40 530.00 -4.90 -0.92
AVERAGE VOLUME
5-Day 16610.80
10-Day 12888.50
30-Day 15264.37
33464 		574.71 589.69 618.81 642.00 14.12 2.29

29-Dec-25

541.50 -11.7 (-2.11%)

30-Dec-25

540.75 -0.75 (-0.14%)

31-Dec-25

546.85 6.1 (1.13%)

01-Jan-26

535.10 -11.75 (-2.15%)

02-Jan-26

532.30 -2.8 (-0.52%)

 636.35 424.25 529.74
AB Capital
Add to
Watchlist | Portfolio
ACTIONS
  • AB Capital closes above 30-Day Moving Average of 348.19 today.
 366.50 360.30 363.00 -3.50 -0.95
AVERAGE VOLUME
5-Day 181138.40
10-Day 188143.60
30-Day 187908.93
98789		 351.13 340.91 296.45 271.52 42.06 3.53

29-Dec-25

346.80 -1.25 (-0.36%)

30-Dec-25

349.05 2.25 (0.65%)

31-Dec-25

358.15 9.1 (2.61%)

01-Jan-26

361.90 3.75 (1.05%)

02-Jan-26

361.20 -0.7 (-0.19%)

 399.45 326.85 363.96
CreditAccess Gr
Add to
Watchlist | Portfolio
ACTIONS
  • CreditAccess Gr closes above 200-Day Moving Average of 1244.15 today.
 1,346.80 1,280.20 1,332.70 -14.10 -1.05
AVERAGE VOLUME
5-Day 14932.80
10-Day 14823.90
30-Day 16036.03
283912 		1302.21 1334.85 1306.81 1249.04 0.12 0

29-Dec-25

1278.80 18.7 (1.48%)

30-Dec-25

1235.50 -43.3 (-3.39%)

31-Dec-25

1273.85 38.35 (3.1%)

01-Jan-26

1260.90 -12.95 (-1.02%)

02-Jan-26

1287.65 26.75 (2.12%)

 1,599.20 1,066.20 1311.00
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 30-Day Moving Average of 846.00 today.
 910.00 892.75 899.50 -10.50 -1.15
AVERAGE VOLUME
5-Day 163514.60
10-Day 116163.00
30-Day 108870.17
167194		 850.59 834.99 807.88 795.06 -117.74 1.07

29-Dec-25

839.50 -11.2 (-1.32%)

30-Dec-25

841.55 2.05 (0.24%)

31-Dec-25

864.40 22.85 (2.72%)

01-Jan-26

890.35 25.95 (3%)

02-Jan-26

902.45 12.1 (1.36%)

 989.45 809.55 902.91
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance POM on Dec 03, 2025||Announcement date: Nov 03, 2025
 1,014.95 994.70 1,003.10 -11.85 -1.17
AVERAGE VOLUME
5-Day 237116.00
10-Day 739015.90
30-Day 709752.37
86624		 886.91 845.67 711.52 696.85 0.02 0

29-Dec-25

955.35 -4.7 (-0.49%)

30-Dec-25

979.15 23.8 (2.49%)

31-Dec-25

996.15 17 (1.74%)

01-Jan-26

1019.70 23.55 (2.36%)

02-Jan-26

1008.80 -10.9 (-1.07%)

 1,103.40 902.80 1006.02
Nuvama Wealth
Add to
Watchlist | Portfolio
ACTIONS
  • Nuvama Wealth closes above 30-Day,50-Day Moving Average today.
 1,505.00 1,468.85 1,487.30 -17.70 -1.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
7053 		1449.73 1454.06 1424.11 1374.31 0.04 0.01

29-Dec-25

1459.70 -34.35 (-2.3%)

30-Dec-25

1452.55 -7.15 (-0.49%)

31-Dec-25

1479.45 26.9 (1.85%)

01-Jan-26

1458.35 -21.1 (-1.43%)

02-Jan-26

1467.20 8.85 (0.61%)

 1,641.75 1,343.25 1494.43
AU Small Financ
Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ POM on Dec 27, 2025||Announcement date: Nov 26, 2025
 1,025.65 1,006.10 1,012.00 -13.65 -1.33
AVERAGE VOLUME
5-Day 25021.20
10-Day 34372.40
30-Day 83960.30
48527		 968.96 937.23 818.07 769.28 0.03 0

29-Dec-25

986.25 11.6 (1.19%)

30-Dec-25

996.05 9.8 (0.99%)

31-Dec-25

994.40 -1.65 (-0.17%)

01-Jan-26

999.55 5.15 (0.52%)

02-Jan-26

999.05 -0.5 (-0.05%)

 1,115.70 912.90 1016.25
One 97 Comm
Add to
Watchlist | Portfolio
ACTIONS
  • One 97 Comm closes above 30-Day,50-Day Moving Average today.
 1,357.35 1,331.30 1,339.20 -18.15 -1.34
AVERAGE VOLUME
5-Day 59313.40
10-Day 69848.50
30-Day 113015.83
122421 		1307.62 1306.38 1162.60 1079.16 -0.06 0.01

29-Dec-25

1310.75 -4.25 (-0.32%)

30-Dec-25

1294.70 -16.05 (-1.22%)

31-Dec-25

1298.80 4.1 (0.32%)

01-Jan-26

1291.50 -7.3 (-0.56%)

02-Jan-26

1340.70 49.2 (3.81%)

 1,473.10 1,205.30 1346.01
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank EGM on Nov 19, 2025||Announcement date: Oct 28, 2025
 267.25 261.50 263.65 -3.60 -1.35
AVERAGE VOLUME
5-Day 196267.20
10-Day 238391.00
30-Day 418512.37
153585		 260.71 251.21 219.49 213.21 17.06 1.94

29-Dec-25

262.95 1.3 (0.5%)

30-Dec-25

267.80 4.85 (1.84%)

31-Dec-25

267.05 -0.75 (-0.28%)

01-Jan-26

265.85 -1.2 (-0.45%)

02-Jan-26

266.65 0.8 (0.3%)

 290.00 237.30 263.22
Max Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Max Financial closes above 50-Day Moving Average of 1647.51 today.
 1,728.05 1,640.05 1,703.65 -24.40 -1.41
AVERAGE VOLUME
5-Day 16995.40
10-Day 9689.70
30-Day 10368.07
27015		 1686.76 1655.24 1599.89 1512.45 -3.45 0.01

29-Dec-25

1646.10 -24.3 (-1.45%)

30-Dec-25

1635.80 -10.3 (-0.63%)

31-Dec-25

1672.85 37.05 (2.26%)

01-Jan-26

1673.80 0.95 (0.06%)

02-Jan-26

1671.80 -2 (-0.12%)

 1,874.15 1,533.45 1707.80
MCX India
Add to
Watchlist | Portfolio
ACTIONS
  • MCX India Split||Old FV Rs 10||New FV Rs 2||Announcement date: Aug 01, 2025||Ex-Split: Jan 02, 2026Record date: Jan 02, 2026, 20
 2,230.00 2,176.35 2,198.05 -31.95 -1.43
AVERAGE VOLUME
5-Day 201221.80
10-Day 153315.90
30-Day 120640.13
85122		 2074.17 1998.50 1743.52 1597.45 0.09 0.02

29-Dec-25

2187.56 -24.24 (-1.1%)

30-Dec-25

2179.06 -8.5 (-0.39%)

31-Dec-25

2227.68 48.62 (2.23%)

01-Jan-26

2197.72 -29.96 (-1.34%)

02-Jan-26

2215.15 -8773.45 (-79.84%)

 2,417.85 1,978.25 2205.87
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank POM on Dec 23, 2025||Announcement date: Nov 20, 2025
 86.19 84.42 84.92 -1.27 -1.47
AVERAGE VOLUME
5-Day 1647147.00
10-Day 1311524.10
30-Day 1505044.90
1744592		 82.33 81.45 74.84 71.90 49.95 1.86

29-Dec-25

84.54 -0.58 (-0.68%)

30-Dec-25

84.81 0.27 (0.32%)

31-Dec-25

85.62 0.81 (0.96%)

01-Jan-26

85.61 -0.01 (-0.01%)

02-Jan-26

85.92 0.31 (0.36%)

 93.41 76.43 85.28
RBL Bank
Add to
Watchlist | Portfolio
ACTIONS
  • RBL Bank closes above 50-Day Moving Average of 312.19 today.
 321.15 309.05 316.15 -5.00 -1.56
AVERAGE VOLUME
5-Day 209999.40
10-Day 145783.30
30-Day 119440.73
294524		 306.47 312.13 276.48 254.75 40.64 1.26

29-Dec-25

304.25 1.15 (0.38%)

30-Dec-25

309.75 5.5 (1.81%)

31-Dec-25

315.65 5.9 (1.9%)

01-Jan-26

315.40 -0.25 (-0.08%)

02-Jan-26

320.75 5.35 (1.7%)

 347.75 284.55 313.66
360 ONE WAM
Add to
Watchlist | Portfolio
ACTIONS
  • 360 ONE WAM closes above 50-Day Moving Average of 1126.52 today.
 1,220.45 1,192.15 1,199.95 -20.50 -1.68
AVERAGE VOLUME
5-Day 23623.20
10-Day 20488.70
30-Day 18521.57
21030		 1154.24 1135.31 1111.35 1071.57 0.14 0.01

29-Dec-25

1170.80 -7.7 (-0.65%)

30-Dec-25

1192.50 21.7 (1.85%)

31-Dec-25

1189.20 -3.3 (-0.28%)

01-Jan-26

1178.75 -10.45 (-0.88%)

02-Jan-26

1200.75 22 (1.87%)

 1,318.80 1,079.10 1203.69
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech closes above 30-Day Moving Average of 1835.08 today.
 1,796.80 1,758.00 1,766.65 -30.15 -1.68
AVERAGE VOLUME
5-Day 18687.20
10-Day 82191.20
30-Day 61897.03
24663		 1859.75 1827.32 1813.37 1766.73 7.69 0.01

29-Dec-25

1902.05 -7.65 (-0.4%)

30-Dec-25

1863.35 -38.7 (-2.03%)

31-Dec-25

1826.60 -36.75 (-1.97%)

01-Jan-26

1802.10 -24.5 (-1.34%)

02-Jan-26

1782.90 -19.2 (-1.07%)

 1,946.50 1,592.60 1777.83
Motilal Oswal
Add to
Watchlist | Portfolio
ACTIONS
  • Motilal Oswal closes above 200-Day Moving Average of 855.93 today.
 870.95 852.60 856.00 -14.95 -1.72
AVERAGE VOLUME
5-Day 37972.60
10-Day 39932.60
30-Day 59051.13
137517 		885.47 932.11 916.51 857.29 51.07 6.37

29-Dec-25

856.15 -6.25 (-0.72%)

30-Dec-25

837.70 -18.45 (-2.15%)

31-Dec-25

855.40 17.7 (2.11%)

01-Jan-26

841.75 -13.65 (-1.6%)

02-Jan-26

865.95 24.2 (2.87%)

 1,027.20 684.80 857.11
Sundaram-Clayto
Add to
Watchlist | Portfolio
ACTIONS
  • Sundaram-Clayto closes above 30-Day Moving Average of 14875.90 today.
 15,049.95 14,394.95 14,780.00 -269.95 -1.79
AVERAGE VOLUME
5-Day 524.20
10-Day 412.80
30-Day 314.07
1018		 14408.19 14698.63 12937.82 12054.65 0.08 0.02

29-Dec-25

13845.15 -196.25 (-1.4%)

30-Dec-25

13529.15 -316 (-2.28%)

31-Dec-25

13794.30 265.15 (1.96%)

01-Jan-26

13931.50 137.2 (0.99%)

02-Jan-26

14603.05 671.55 (4.82%)

 17,845.25 11,896.85 14876.05
Choice Internat
Add to
Watchlist | Portfolio
ACTIONS
  • Choice Internat closes above 50-Day Moving Average of 791.84 today.
 860.00 840.05 843.50 -16.50 -1.92
AVERAGE VOLUME
5-Day 32894.60
10-Day 25196.80
30-Day 41744.00
34462		 786.49 793.32 771.17 725.05 4686.11 35.62

29-Dec-25

817.75 -4.75 (-0.58%)

30-Dec-25

831.50 13.75 (1.68%)

31-Dec-25

837.30 5.8 (0.7%)

01-Jan-26

838.20 0.9 (0.11%)

02-Jan-26

850.80 12.6 (1.5%)

 1,012.95 675.35 852.51
Manappuram Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Manappuram Fin closes above 50-Day Moving Average of 280.41 today.
 313.55 305.05 307.40 -6.15 -1.96
AVERAGE VOLUME
5-Day 154855.60
10-Day 205202.80
30-Day 202426.07
63551		 289.30 284.02 276.26 264.37 15.91 2.08

29-Dec-25

310.30 -3.4 (-1.08%)

30-Dec-25

309.80 -0.5 (-0.16%)

31-Dec-25

308.40 -1.4 (-0.45%)

01-Jan-26

314.00 5.6 (1.82%)

02-Jan-26

311.10 -2.9 (-0.92%)

 338.10 276.70 308.08
Aadhar Housing
Add to
Watchlist | Portfolio
ACTIONS
  • Aadhar Housing closes above its 30-Day,50-Day,150-Day Moving Average today.
 512.95 496.85 502.55 -10.40 -2.03
AVERAGE VOLUME
5-Day 113705.60
10-Day 75895.40
30-Day 73340.57
13130		 485.10 492.06 491.52 480.62 22.06 3.16

29-Dec-25

476.20 -8.15 (-1.68%)

30-Dec-25

480.30 4.1 (0.86%)

31-Dec-25

484.75 4.45 (0.93%)

01-Jan-26

481.90 -2.85 (-0.59%)

02-Jan-26

500.50 18.6 (3.86%)

 553.60 453.00 503.27
Nippon
Add to
Watchlist | Portfolio
ACTIONS
  • Nippon closes above 50-Day Moving Average of 873.56 today.
 912.00 887.50 893.35 -18.65 -2.04
AVERAGE VOLUME
5-Day 122214.60
10-Day 80990.50
30-Day 140729.73
51834		 861.67 869.62 836.43 785.51 43.26 13.67

29-Dec-25

869.15 1.6 (0.18%)

30-Dec-25

863.95 -5.2 (-0.6%)

31-Dec-25

879.80 15.85 (1.83%)

01-Jan-26

874.90 -4.9 (-0.56%)

02-Jan-26

892.70 17.8 (2.03%)

 1,077.80 718.60 903.00
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 30-Day,50-Day Moving Average today.
 999.55 975.20 978.65 -20.90 -2.09
AVERAGE VOLUME
5-Day 346622.40
10-Day 276859.60
30-Day 297095.83
857613 		1009.20 1023.68 970.09 951.82 37.99 6.53

29-Dec-25

997.60 -2.2 (-0.22%)

30-Dec-25

989.30 -8.3 (-0.83%)

31-Dec-25

986.65 -2.65 (-0.27%)

01-Jan-26

972.20 -14.45 (-1.46%)

02-Jan-26

990.65 18.45 (1.9%)

 1,076.50 880.80 985.91
Home First
Add to
Watchlist | Portfolio
ACTIONS
  • Home First closes above 50-Day Moving Average of 1182.97 today.
 1,119.95 1,087.00 1,093.55 -26.40 -2.36
AVERAGE VOLUME
5-Day 17021.00
10-Day 13609.50
30-Day 28631.83
13842		 1131.08 1155.79 1244.41 1215.18 0.02 0

29-Dec-25

1109.90 -5.45 (-0.49%)

30-Dec-25

1106.15 -3.75 (-0.34%)

31-Dec-25

1102.00 -4.15 (-0.38%)

01-Jan-26

1100.10 -1.9 (-0.17%)

02-Jan-26

1106.40 6.3 (0.57%)

 1,312.25 874.85 1094.79
Poonawalla Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Poonawalla Fin closes above 30-Day,150-Day Moving Average today.
 497.20 476.70 485.20 -12.00 -2.41
AVERAGE VOLUME
5-Day 55703.80
10-Day 46436.70
30-Day 51611.37
177864 		464.04 468.78 460.60 437.80 181.04 4.01

29-Dec-25

476.30 3.4 (0.72%)

30-Dec-25

483.75 7.45 (1.56%)

31-Dec-25

482.80 -0.95 (-0.2%)

01-Jan-26

483.40 0.6 (0.12%)

02-Jan-26

480.50 -2.9 (-0.6%)

 582.20 388.20 484.74
Can Fin Homes
Add to
Watchlist | Portfolio
ACTIONS
  • Can Fin Homes closes above 30-Day Moving Average of 907.57 today.
 959.20 928.95 934.00 -25.20 -2.63
AVERAGE VOLUME
5-Day 11163.60
10-Day 12650.60
30-Day 17641.07
9747		 911.02 896.43 817.76 789.27 13.5 2.28

29-Dec-25

900.10 -24.95 (-2.7%)

30-Dec-25

924.85 24.75 (2.75%)

31-Dec-25

930.30 5.45 (0.59%)

01-Jan-26

930.70 0.4 (0.04%)

02-Jan-26

939.10 8.4 (0.9%)

 1,131.40 754.30 946.34
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 30-Day,50-Day Moving Average today.
 1,006.30 976.35 977.70 -28.60 -2.84
AVERAGE VOLUME
5-Day 581514.80
10-Day 509740.50
30-Day 694443.83
1269360 		995.68 995.04 986.20 973.13 21.14 3.02

29-Dec-25

991.55 -0.85 (-0.09%)

30-Dec-25

990.70 -0.85 (-0.09%)

31-Dec-25

991.75 1.05 (0.11%)

01-Jan-26

990.75 -1 (-0.1%)

02-Jan-26

1001.20 10.45 (1.05%)

 1,075.45 879.95 985.17
M&M Financial
Add to
Watchlist | Portfolio
ACTIONS
  • M&M Financial closes above 150-Day,200-Day Moving Average today.
 404.45 382.30 384.05 -20.40 -5.04
AVERAGE VOLUME
5-Day 139511.40
10-Day 207994.00
30-Day 138588.93
189859		 367.75 346.25 294.87 286.69 20.84 2.32

29-Dec-25

386.35 -7.5 (-1.9%)

30-Dec-25

404.35 18 (4.66%)

31-Dec-25

403.20 -1.15 (-0.28%)

01-Jan-26

403.95 0.75 (0.19%)

02-Jan-26

402.75 -1.2 (-0.3%)

 460.85 307.25 389.77

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347