RECOVERY FROM INTRADAY LOW STOCKS

588.9573.50 (14.26%)

591.65

512.85

518.05

570.52

724.6045.40 (6.68%)

760.00

674.25

680.00

732.43

753.1545.85 (6.48%)

756.00

701.60

708.20

745.17

901.9551.00 (5.99%)

907.50

835.65

849.75

882.51

15,359.00859.00 (5.92%)

15,389.00

14,419.00

14,633.00

14,966.03

513.0027.00 (5.56%)

514.65

483.00

488.00

503.99

747.9038.60 (5.44%)

749.90

690.00

708.00

728.94

85.374.33 (5.34%)

86.29

80.35

81.30

84.23

225.2611.16 (5.21%)

226.30

211.65

215.49

219.77

1,086.8050.75 (4.90%)

1,086.85

1,037.00

1,055.00

1,063.35

269.9212.10 (4.69%)

275.00

256.76

261.40

268.02

3,152.30132.70 (4.39%)

3,160.00

3,019.60

3,040.00

3,106.11

11,972.50490.50 (4.27%)

12,065.00

11,380.50

11,520.00

11,827.39

927.6037.80 (4.25%)

933.60

878.45

890.00

919.57

833.1531.90 (3.98%)

835.00

794.00

808.60

820.51

329.4012.61 (3.98%)

333.79

317.60

318.53

328.21

4,268.00160.30 (3.90%)

4,277.00

4,127.70

4,150.00

4,209.99

7,283.00253.50 (3.61%)

7,298.00

6,993.50

7,054.50

7,166.31

3,299.80112.90 (3.54%)

3,300.00

3,191.10

3,220.90

3,277.46

1,620.0055.00 (3.51%)

1,637.60

1,551.80

1,564.00

1,618.44

801.4026.60 (3.43%)

804.65

764.20

775.95

789.85

1,275.5041.25 (3.34%)

1,276.10

1,210.00

1,242.00

1,245.91

654.1021.10 (3.33%)

678.00

630.45

633.00

655.99

426.0513.30 (3.22%)

426.20

405.80

414.95

414.82

29,835.00910.00 (3.15%)

29,880.00

28,960.00

29,250.00

29,551.61

2,874.0083.80 (3.00%)

2,880.60

2,750.70

2,790.00

2,830.91

1,112.7032.45 (3.00%)

1,120.95

1,075.85

1,080.30

1,110.18

204.285.78 (2.91%)

205.45

197.41

198.50

203.02

674.0018.30 (2.79%)

685.00

650.00

657.00

670.56

65.871.76 (2.75%)

66.60

63.20

64.57

65.16

383.3510.05 (2.69%)

384.55

366.45

373.35

377.80

74.681.95 (2.68%)

74.69

72.31

73.01

73.64

4,107.60105.10 (2.63%)

4,113.40

3,954.50

4,000.00

4,049.23

137.093.48 (2.60%)

138.96

130.61

135.55

135.67

1,657.6041.10 (2.54%)

1,690.00

1,612.50

1,635.00

1,652.64

308.257.60 (2.53%)

318.55

301.00

303.60

311.33

1,271.5031.20 (2.52%)

1,273.00

1,233.00

1,241.10

1,256.59

4,245.80104.40 (2.52%)

4,305.00

4,061.80

4,141.40

4,251.99

5,679.50136.50 (2.46%)

5,681.50

5,454.00

5,526.00

5,592.02

62.671.48 (2.42%)

64.17

59.49

61.15

62.50

1,911.0044.90 (2.41%)

1,921.00

1,852.80

1,874.80

1,900.00

379.758.90 (2.40%)

379.75

368.15

369.00

373.24

470.8010.75 (2.34%)

476.90

457.45

463.00

465.88

7,870.00179.00 (2.33%)

7,933.00

7,665.00

7,698.00

7,800.94

127.202.87 (2.31%)

128.20

121.38

124.33

125.08

16,061.00358.00 (2.28%)

16,080.00

15,555.00

15,700.00

15,879.51

1,317.2029.20 (2.27%)

1,325.00

1,276.30

1,284.00

1,314.68

1,525.7032.10 (2.15%)

1,543.60

1,476.20

1,493.60

1,521.23

1,151.1023.80 (2.11%)

1,154.80

1,120.40

1,126.50

1,143.69

175.003.51 (2.05%)

179.00

170.30

170.80

175.44