Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Fall from Intraday High

Fall from Intraday High
| 04 Nov 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech POM on Oct 31, 2025||Announcement date: Sep 29, 2025
 1,539.85 1,525.00 1,528.70 -11.15 -0.72
AVERAGE VOLUME
5-Day 107157.20
10-Day 106372.10
30-Day 121717.97
52875		 1473.55 1469.68 1547.34 1579.10 0.02 0.01

28-Oct-25

1521.55 -12.25 (-0.8%)

29-Oct-25

1557.30 35.75 (2.35%)

30-Oct-25

1549.80 -7.5 (-0.48%)

31-Oct-25

1541.40 -8.4 (-0.54%)

03-Nov-25

1544.95 3.55 (0.23%)

 1,681.55 1,375.85 1530.36
Zee Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain closes above 150-Day,200-Day Moving Average today.
 102.85 100.95 101.95 -0.90 -0.88
AVERAGE VOLUME
5-Day 390076.40
10-Day 417751.10
30-Day 437867.50
607816		 109.45 112.27 120.00 116.35 20.76 0.94

28-Oct-25

102.80 -0.3 (-0.29%)

29-Oct-25

103.80 1 (0.97%)

30-Oct-25

101.90 -1.9 (-1.83%)

31-Oct-25

100.65 -1.25 (-1.23%)

03-Nov-25

100.65 0 (0%)

 122.30 81.60 101.89
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys Dividend||Interim Dividend 460.00%||Announcement date: Oct 16, 2025||Record date: Oct 27, 2025||Ex-Div: Oct 27, 2025
  • Infosys closes below 150-Day Moving Average of 1527.07 today.
 1,481.20 1,463.00 1,468.00 -13.20 -0.89
AVERAGE VOLUME
5-Day 380078.00
10-Day 426688.60
30-Day 424010.80
162143		 1484.21 1490.27 1522.73 1587.78 0.02 0

28-Oct-25

1500.60 -4.2 (-0.28%)

29-Oct-25

1510.80 10.2 (0.68%)

30-Oct-25

1493.60 -17.2 (-1.14%)

31-Oct-25

1482.50 -11.1 (-0.74%)

03-Nov-25

1485.35 2.85 (0.19%)

 1,614.80 1,321.20 1471.79
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Dividend||Interim Dividend 300.00%||Announcement date: Oct 14, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025
 1,422.70 1,406.00 1,408.80 -13.90 -0.98
AVERAGE VOLUME
5-Day 48716.40
10-Day 40586.40
30-Day 58257.03
92184		 1448.73 1473.52 1512.02 1533.00 0.02 0

28-Oct-25

1447.30 -15.65 (-1.07%)

29-Oct-25

1453.35 6.05 (0.42%)

30-Oct-25

1433.55 -19.8 (-1.36%)

31-Oct-25

1424.80 -8.75 (-0.61%)

03-Nov-25

1419.45 -5.35 (-0.38%)

 1,549.65 1,267.95 1418.71
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
 2,135.75 2,100.00 2,112.90 -22.85 -1.07
AVERAGE VOLUME
5-Day 138655.00
10-Day 312606.90
30-Day 222365.60
297334 		1976.19 1948.40 1900.25 1836.66 0.05 0.01

28-Oct-25

2090.50 9.45 (0.45%)

29-Oct-25

2100.45 9.95 (0.48%)

30-Oct-25

2066.10 -34.35 (-1.64%)

31-Oct-25

2054.60 -11.5 (-0.56%)

03-Nov-25

2073.75 19.15 (0.93%)

 2,324.15 1,901.65 2118.17
KPIT Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KPIT Tech closes above 30-Day,50-Day Moving Average today.
 1,168.55 1,149.20 1,156.10 -12.45 -1.07
AVERAGE VOLUME
5-Day 46601.20
10-Day 43105.30
30-Day 59465.60
33089		 1181.17 1201.96 1247.30 1266.13 0.04 0.02

28-Oct-25

1189.35 -18.15 (-1.5%)

29-Oct-25

1193.55 4.2 (0.35%)

30-Oct-25

1170.90 -22.65 (-1.9%)

31-Oct-25

1166.60 -4.3 (-0.37%)

03-Nov-25

1164.85 -1.75 (-0.15%)

 1,270.55 1,039.55 1156.52
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 150-Day,200-Day Moving Average today.
 396.95 389.25 392.50 -4.45 -1.12
AVERAGE VOLUME
5-Day 502815.80
10-Day 518386.80
30-Day 284897.13
601074		 357.08 352.41 373.80 366.45 11.08 3.64

28-Oct-25

385.75 14.4 (3.88%)

29-Oct-25

381.15 -4.6 (-1.19%)

30-Oct-25

368.25 -12.9 (-3.38%)

31-Oct-25

363.75 -4.5 (-1.22%)

03-Nov-25

382.70 18.95 (5.21%)

 431.75 353.25 392.91
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 150-Day Moving Average of 252.71 today.
 240.95 237.50 238.05 -2.90 -1.20
AVERAGE VOLUME
5-Day 258672.80
10-Day 370436.60
30-Day 390385.43
173781		 244.13 246.73 250.77 261.93 20.77 3.97

28-Oct-25

242.40 -1.5 (-0.62%)

29-Oct-25

242.30 -0.1 (-0.04%)

30-Oct-25

241.85 -0.45 (-0.19%)

31-Oct-25

240.65 -1.2 (-0.5%)

03-Nov-25

240.40 -0.25 (-0.1%)

 261.85 214.25 238.74
ITI
Add to
Watchlist | Portfolio
ACTIONS
  • ITI closes above 30-Day Moving Average of 325.28 today.
 327.90 321.30 323.80 -4.10 -1.25
AVERAGE VOLUME
5-Day 71474.80
10-Day 68713.20
30-Day 395664.23
18416		 325.67 317.27 302.00 300.14 -151.31 19.59

28-Oct-25

329.95 -3.3 (-0.99%)

29-Oct-25

332.75 2.8 (0.85%)

30-Oct-25

329.05 -3.7 (-1.11%)

31-Oct-25

324.95 -4.1 (-1.25%)

03-Nov-25

326.95 2 (0.62%)

 388.10 258.80 324.03
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 50-Day Moving Average of 3047.95 today.
 3,029.55 2,976.00 2,989.80 -39.75 -1.31
AVERAGE VOLUME
5-Day 117146.20
10-Day 259130.80
30-Day 265103.33
133856		 3007.34 3047.26 3246.68 3397.54 0.02 0.01

28-Oct-25

3056.85 -27.7 (-0.9%)

29-Oct-25

3057.35 0.5 (0.02%)

30-Oct-25

3035.55 -21.8 (-0.71%)

31-Oct-25

3057.80 22.25 (0.73%)

03-Nov-25

3016.10 -41.7 (-1.36%)

 3,288.75 2,690.85 2990.09
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE Dividend||Interim Dividend 200.00%||Announcement date: Oct 24, 2025||Record date: Oct 31, 2025||Ex-Div: Oct 31, 2025
 1,793.00 1,760.30 1,765.25 -27.75 -1.55
AVERAGE VOLUME
5-Day 34709.00
10-Day 71858.20
30-Day 74676.90
30324		 1709.97 1723.04 1693.44 1671.13 0.05 0.01

28-Oct-25

1809.75 -20.5 (-1.12%)

29-Oct-25

1798.75 -11 (-0.61%)

30-Oct-25

1807.95 9.2 (0.51%)

31-Oct-25

1779.65 -28.3 (-1.57%)

03-Nov-25

1796.00 16.35 (0.92%)

 1,944.30 1,590.80 1773.61
Mphasis
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes above 30-Day,50-Day Moving Average today.
 2,811.00 2,755.00 2,763.55 -47.45 -1.69
AVERAGE VOLUME
5-Day 29446.80
10-Day 19332.60
30-Day 18244.40
7153		 2779.20 2823.40 2680.15 2659.43 0.03 0.01

28-Oct-25

2831.45 -56.7 (-1.96%)

29-Oct-25

2876.90 45.45 (1.61%)

30-Oct-25

2894.85 17.95 (0.62%)

31-Oct-25

2763.15 -131.7 (-4.55%)

03-Nov-25

2784.70 21.55 (0.78%)

 3,042.70 2,489.50 2780.66
Sun TV Network
Add to
Watchlist | Portfolio
ACTIONS
  • Sun TV Network closes above 30-Day Moving Average of 562.55 today.
 569.95 557.50 559.95 -10.00 -1.75
AVERAGE VOLUME
5-Day 10216.60
10-Day 8209.60
30-Day 31983.10
11463		 562.45 560.90 594.26 597.90 13.49 1.99

28-Oct-25

559.55 3.35 (0.6%)

29-Oct-25

577.10 17.55 (3.14%)

30-Oct-25

566.45 -10.65 (-1.85%)

31-Oct-25

561.75 -4.7 (-0.83%)

03-Nov-25

564.05 2.3 (0.41%)

 673.00 448.70 563.87
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 150-Day,200-Day Moving Average today.
 5,946.40 5,814.55 5,835.70 -110.70 -1.86
AVERAGE VOLUME
5-Day 19541.60
10-Day 18541.70
30-Day 20281.13
6990		 5469.09 5423.68 5461.82 5523.04 0.05 0.01

28-Oct-25

5825.10 -51.35 (-0.87%)

29-Oct-25

5887.65 62.55 (1.07%)

30-Oct-25

5960.25 72.6 (1.23%)

31-Oct-25

5914.35 -45.9 (-0.77%)

03-Nov-25

5927.00 12.65 (0.21%)

 6,442.00 5,270.80 5885.89
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree Dividend||Interim Dividend 2200.00%||Announcement date: Oct 01, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025
 5,724.95 5,587.00 5,616.30 -108.65 -1.90
AVERAGE VOLUME
5-Day 8545.40
10-Day 9034.10
30-Day 10958.57
5145		 5433.22 5360.99 5104.18 5158.20 0.03 0.01

28-Oct-25

5597.40 -47.25 (-0.84%)

29-Oct-25

5670.95 73.55 (1.31%)

30-Oct-25

5698.70 27.75 (0.49%)

31-Oct-25

5685.75 -12.95 (-0.23%)

03-Nov-25

5713.30 27.55 (0.48%)

 6,177.90 5,054.70 5627.82
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes above its 50-Day,150-Day,200-Day Moving Average today.
 1,939.30 1,893.00 1,893.00 -46.30 -2.39
AVERAGE VOLUME
5-Day 32723.00
10-Day 28379.30
30-Day 82358.57
20792		 1783.05 1708.22 1676.51 1642.04 0.02 0

28-Oct-25

1906.40 -34.5 (-1.78%)

29-Oct-25

1909.35 2.95 (0.15%)

30-Oct-25

1915.65 6.3 (0.33%)

31-Oct-25

1875.65 -40 (-2.09%)

03-Nov-25

1901.45 25.8 (1.38%)

 2,284.55 1,523.05 1912.62
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes above 30-Day,50-Day Moving Average today.
 78.90 76.50 76.95 -1.95 -2.47
AVERAGE VOLUME
5-Day 905958.80
10-Day 972316.60
30-Day 1189857.80
1128725		 75.47 74.15 79.28 82.11 452.65 2.73

28-Oct-25

75.67 -1.14 (-1.48%)

29-Oct-25

77.19 1.52 (2.01%)

30-Oct-25

74.62 -2.57 (-3.33%)

31-Oct-25

73.52 -1.1 (-1.47%)

03-Nov-25

77.69 4.17 (5.67%)

 84.64 69.26 77.89
Bharti Hexacom
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Hexacom closes above 50-Day Moving Average of 1742.99 today.
 1,923.20 1,824.85 1,873.95 -49.25 -2.56
AVERAGE VOLUME
5-Day 16564.20
10-Day 13605.50
30-Day 17634.10
44762 		1757.67 1761.12 1740.06 1640.85 0.04 0.01

28-Oct-25

1846.40 -24.35 (-1.3%)

29-Oct-25

1927.05 80.65 (4.37%)

30-Oct-25

1863.95 -63.1 (-3.27%)

31-Oct-25

1859.15 -4.8 (-0.26%)

03-Nov-25

1867.85 8.7 (0.47%)

 2,248.70 1,499.20 1875.58
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 30-Day,50-Day Moving Average today.
 56.99 55.13 55.51 -1.48 -2.60
AVERAGE VOLUME
5-Day 205031.20
10-Day 319926.40
30-Day 269783.13
180389		 56.06 56.65 60.93 62.38 -8.57 -0.57

28-Oct-25

55.17 -0.2 (-0.36%)

29-Oct-25

55.36 0.19 (0.34%)

30-Oct-25

54.86 -0.5 (-0.9%)

31-Oct-25

54.62 -0.24 (-0.44%)

03-Nov-25

55.98 1.36 (2.49%)

 61.06 49.96 55.74
Tejas Networks
Add to
Watchlist | Portfolio
ACTIONS
  • Tejas Networks closes below 50-Day Moving Average of 589.65 today.
 558.30 535.30 542.00 -16.30 -2.92
AVERAGE VOLUME
5-Day 52340.80
10-Day 106068.40
30-Day 81685.83
98761		 574.83 584.79 664.09 707.50 -24.11 2.49

28-Oct-25

544.05 -0.2 (-0.04%)

29-Oct-25

542.45 -1.6 (-0.29%)

30-Oct-25

536.30 -6.15 (-1.13%)

31-Oct-25

533.00 -3.3 (-0.62%)

03-Nov-25

534.75 1.75 (0.33%)

 650.40 433.60 548.99
Network 18
Add to
Watchlist | Portfolio
ACTIONS
  • Network 18 closes below 30-Day Moving Average of 55.19 today.
 50.20 48.00 48.67 -1.53 -3.05
AVERAGE VOLUME
5-Day 184446.00
10-Day 166605.70
30-Day 206232.10
619172 		51.08 52.45 52.10 51.19 1.97 1.61

28-Oct-25

48.54 0.82 (1.72%)

29-Oct-25

49.03 0.49 (1.01%)

30-Oct-25

48.41 -0.62 (-1.26%)

31-Oct-25

47.94 -0.47 (-0.97%)

03-Nov-25

47.96 0.02 (0.04%)

 58.38 38.92 49.18
PVR INOX
Add to
Watchlist | Portfolio
ACTIONS
  • PVR INOX closes above 30-Day,50-Day Moving Average today.
 1,207.00 1,158.00 1,165.00 -42.00 -3.48
AVERAGE VOLUME
5-Day 20668.20
10-Day 22696.30
30-Day 15764.10
24240		 1130.78 1128.86 1032.19 1028.94 -0.28 0

28-Oct-25

1184.00 5.25 (0.45%)

29-Oct-25

1233.15 49.15 (4.15%)

30-Oct-25

1238.75 5.6 (0.45%)

31-Oct-25

1207.35 -31.4 (-2.53%)

03-Nov-25

1207.50 0.15 (0.01%)

 1,394.45 929.65 1175.92

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347