RECOVERY FROM INTRADAY LOW STOCKS

591.4075.95 (14.73%)

592.80

512.85

518.05

571.45

725.5046.30 (6.82%)

760.00

674.25

680.00

732.33

754.5547.25 (6.68%)

756.00

701.60

708.20

745.25

15,404.00904.00 (6.23%)

15,404.00

14,419.00

14,633.00

14,972.21

901.0050.05 (5.88%)

907.50

835.65

849.75

882.59

514.6028.60 (5.88%)

515.00

483.00

488.00

504.89

85.344.30 (5.31%)

86.29

80.35

81.30

84.24

746.5037.20 (5.24%)

749.90

690.00

708.00

729.21

225.2011.10 (5.18%)

226.30

211.65

215.49

219.87

1,086.3550.30 (4.85%)

1,086.85

1,037.00

1,055.00

1,064.08

269.6211.80 (4.58%)

275.00

256.76

261.40

268.03

3,155.50135.90 (4.50%)

3,160.00

3,019.60

3,040.00

3,106.87

11,978.00496.00 (4.32%)

12,065.00

11,380.50

11,520.00

11,827.71

926.8037.00 (4.16%)

933.60

878.45

890.00

919.58

329.8413.05 (4.12%)

333.79

317.60

318.53

328.22

832.5031.25 (3.90%)

835.00

794.00

808.60

820.51

3,307.50120.60 (3.78%)

3,307.50

3,191.10

3,220.90

3,278.99

4,259.00151.30 (3.68%)

4,277.00

4,127.70

4,150.00

4,210.63

7,287.50258.00 (3.67%)

7,298.00

6,993.50

7,054.50

7,167.41

1,620.8055.80 (3.57%)

1,637.60

1,551.80

1,564.00

1,618.45

802.4527.65 (3.57%)

804.65

764.20

775.95

789.96

1,276.2041.95 (3.40%)

1,277.00

1,210.00

1,242.00

1,246.68

654.1521.15 (3.34%)

678.00

630.45

633.00

655.98

29,850.00925.00 (3.20%)

29,880.00

28,960.00

29,250.00

29,552.62

176.795.30 (3.09%)

179.00

170.30

170.80

175.45

425.4012.65 (3.06%)

426.40

405.80

414.95

415.26

1,113.0032.75 (3.03%)

1,120.95

1,075.85

1,080.30

1,110.26

2,873.4083.20 (2.98%)

2,880.60

2,750.70

2,790.00

2,831.31

204.175.67 (2.86%)

205.45

197.41

198.50

203.02

1,324.5036.50 (2.83%)

1,325.00

1,276.30

1,284.00

1,314.81

65.921.81 (2.82%)

66.60

63.20

64.57

65.17

383.7510.45 (2.80%)

384.55

366.45

373.35

377.86

673.9518.25 (2.78%)

685.00

650.00

657.00

670.58

1,659.9043.40 (2.68%)

1,690.00

1,612.50

1,635.00

1,652.65

74.661.93 (2.65%)

74.73

72.31

73.01

73.64

137.153.54 (2.65%)

138.96

130.61

135.55

135.69

308.407.75 (2.58%)

318.55

301.00

303.60

311.33

1,272.1031.80 (2.56%)

1,273.00

1,233.00

1,241.10

1,257.09

4,104.70102.20 (2.55%)

4,113.40

3,954.50

4,000.00

4,049.92

471.7011.65 (2.53%)

476.90

457.45

463.00

465.91

62.731.54 (2.52%)

64.17

59.49

61.15

62.51

4,243.90102.50 (2.48%)

4,305.00

4,061.80

4,141.40

4,251.98

5,680.00137.00 (2.47%)

5,681.50

5,454.00

5,526.00

5,593.40

4,239.90101.70 (2.46%)

4,277.90

4,156.00

4,158.80

4,233.27

1,910.2044.10 (2.36%)

1,921.00

1,852.80

1,874.80

1,900.21

605.5013.80 (2.33%)

609.60

581.75

594.00

597.10

16,069.00366.00 (2.33%)

16,080.00

15,555.00

15,700.00

15,879.60

379.458.60 (2.32%)

380.00

368.15

369.00

373.36

127.082.75 (2.21%)

128.20

121.38

124.33

125.09

1,152.0024.70 (2.19%)

1,154.80

1,120.40

1,126.50

1,143.73