English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Fall from Intraday High

Fall from Intraday High
| 20 Oct 13:22

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Saregama India
Add to
Watchlist | Portfolio
ACTIONS
  • Saregama India AGM on Sep 10, 2025||Announcement date: Aug 18, 2025
 454.45 449.00 453.85 -0.60 -0.13
AVERAGE VOLUME
5-Day 365190.20
10-Day 9893.50
30-Day 302546.70
47380		 476.72 480.10 506.64 506.72 42.42 5.64

13-Oct-25

458.95 7.2 (1.59%)

14-Oct-25

461.25 2.3 (0.5%)

15-Oct-25

459.00 -2.25 (-0.49%)

16-Oct-25

457.90 -1.1 (-0.24%)

17-Oct-25

451.00 -6.9 (-1.51%)

 541.20 360.80 452.93
Nazara
Add to
Watchlist | Portfolio
ACTIONS
  • Nazara closes below 200-Day Moving Average of 280.00 today.
 272.00 266.00 271.15 -0.85 -0.31
AVERAGE VOLUME
5-Day 705279.40
10-Day 32237.40
30-Day 870287.57
814244		 271.88 289.57 294.61 280.62 218.67 3.74

13-Oct-25

268.25 3.3 (1.25%)

14-Oct-25

262.40 -5.85 (-2.18%)

15-Oct-25

262.65 0.25 (0.1%)

16-Oct-25

262.65 0 (0%)

17-Oct-25

264.75 2.1 (0.8%)

 317.70 211.80 270.10
DB Corp
Add to
Watchlist | Portfolio
ACTIONS
  • DB Corp closes above 50-Day Moving Average of 272.02 today.
 249.00 242.80 247.20 -1.80 -0.72
AVERAGE VOLUME
5-Day 478164.20
10-Day 7905.50
30-Day 144108.43
123249		 268.57 268.54 258.56 256.46 12.8 1.98

13-Oct-25

264.10 -2.9 (-1.09%)

14-Oct-25

261.40 -2.7 (-1.02%)

15-Oct-25

239.40 -22 (-8.42%)

16-Oct-25

242.10 2.7 (1.13%)

17-Oct-25

243.30 1.2 (0.5%)

 291.95 194.65 246.57
Sun TV Network
Add to
Watchlist | Portfolio
ACTIONS
  • Sun TV Network closes above its 30-Day,50-Day,150-Day Moving Average today.
 572.00 563.20 567.15 -4.85 -0.85
AVERAGE VOLUME
5-Day 236161.80
10-Day 28202.20
30-Day 765873.37
44084		 560.14 562.48 596.95 603.34 13.66 2.01

13-Oct-25

581.70 4.1 (0.71%)

14-Oct-25

570.95 -10.75 (-1.85%)

15-Oct-25

562.95 -8 (-1.4%)

16-Oct-25

570.10 7.15 (1.27%)

17-Oct-25

567.75 -2.35 (-0.41%)

 681.30 454.20 566.77
PVR INOX
Add to
Watchlist | Portfolio
ACTIONS
  • PVR INOX closes above 50-Day Moving Average of 1101.30 today.
 1,167.50 1,098.50 1,155.90 -11.60 -0.99
AVERAGE VOLUME
5-Day 275427.00
10-Day 9913.70
30-Day 313911.50
756765 		1111.23 1106.11 1016.04 1030.89 -0.28 0

13-Oct-25

1099.90 9.9 (0.91%)

14-Oct-25

1105.40 5.5 (0.5%)

15-Oct-25

1101.90 -3.5 (-0.32%)

16-Oct-25

1098.10 -3.8 (-0.34%)

17-Oct-25

1092.60 -5.5 (-0.5%)

 1,311.10 874.10 1135.08
Tips Music
Add to
Watchlist | Portfolio
ACTIONS
  • Tips Music Dividend||Interim Dividend 400.00%||Announcement date: Oct 15, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025
 516.75 507.50 509.60 -7.15 -1.38
AVERAGE VOLUME
5-Day 1079574.60
10-Day 23060.90
30-Day 327451.33
152199		 575.84 578.81 625.00 635.41 37.47 32.71

13-Oct-25

540.80 -8.25 (-1.5%)

14-Oct-25

529.35 -11.45 (-2.12%)

15-Oct-25

501.65 -27.7 (-5.23%)

16-Oct-25

533.20 31.55 (6.29%)

17-Oct-25

512.35 -20.85 (-3.91%)

 610.00 406.70 511.05
Hathway Cable
Add to
Watchlist | Portfolio
ACTIONS
  • Hathway Cable AGM on Sep 24, 2025||Announcement date: Aug 28, 2025
 13.65 13.40 13.42 -0.23 -1.68
AVERAGE VOLUME
5-Day 2003878.80
10-Day 157406.20
30-Day 1762811.87
1185451		 14.38 14.47 14.64 14.66 35.32 0.51

13-Oct-25

14.02 -0.18 (-1.27%)

14-Oct-25

13.80 -0.22 (-1.57%)

15-Oct-25

13.96 0.16 (1.16%)

16-Oct-25

13.67 -0.29 (-2.08%)

17-Oct-25

13.52 -0.15 (-1.1%)

 16.22 10.81 13.48
Zee Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain closes above 150-Day,200-Day Moving Average today.
 105.88 103.54 103.97 -1.91 -1.80
AVERAGE VOLUME
5-Day 7407012.20
10-Day 378884.70
30-Day 6946016.27
6686321		 113.60 114.65 120.00 117.48 21.18 0.95

13-Oct-25

110.55 -0.87 (-0.78%)

14-Oct-25

109.16 -1.39 (-1.26%)

15-Oct-25

109.92 0.76 (0.7%)

16-Oct-25

109.31 -0.61 (-0.55%)

17-Oct-25

105.37 -3.94 (-3.6%)

 126.44 84.29 104.17
Network 18
Add to
Watchlist | Portfolio
ACTIONS
  • Network 18 closes below 30-Day Moving Average of 55.19 today.
 50.44 48.77 49.03 -1.41 -2.80
AVERAGE VOLUME
5-Day 2453339.20
10-Day 190502.30
30-Day 3461848.90
3386546		 53.17 54.13 51.78 52.18 1.99 1.62

13-Oct-25

51.62 -0.78 (-1.49%)

14-Oct-25

50.70 -0.92 (-1.78%)

15-Oct-25

51.65 0.95 (1.87%)

16-Oct-25

51.66 0.01 (0.02%)

17-Oct-25

50.22 -1.44 (-2.79%)

 60.26 40.17 49.24
Dish TV
Add to
Watchlist | Portfolio
ACTIONS
  • Dish TV closes above 150-Day Moving Average of 5.68 today.
 4.55 4.33 4.36 -0.19 -4.18
AVERAGE VOLUME
5-Day 4056084.40
10-Day 361098.00
30-Day 3730909.70
3624539		 5.16 5.13 5.37 6.07 -2.15 -0.31

13-Oct-25

4.84 -0.07 (-1.43%)

14-Oct-25

4.73 -0.11 (-2.27%)

15-Oct-25

4.64 -0.09 (-1.9%)

16-Oct-25

4.61 -0.03 (-0.65%)

17-Oct-25

4.50 -0.11 (-2.39%)

 5.40 3.60 4.38

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347