You are Here : Moneycontrol Marketstats Fall from Intraday High
BSE
NSE
Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Below Day's High | 5 Day Performance | ||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
(Rs.) | % | ||||||||||||||||||||||
Nazara
ACTIONS
|
266.00 | 260.60 | 264.75 | -1.25 | -0.47 | AVERAGE VOLUME
|
271.88 | 289.57 | 294.61 | 280.62 | 213.51 | 3.66 | 13-Oct-25 268.25 3.3 (1.25%) 14-Oct-25 262.40 -5.85 (-2.18%) 15-Oct-25 262.65 0.25 (0.1%) 16-Oct-25 262.65 0 (0%) 17-Oct-25 264.75 2.1 (0.8%) |
315.15 | 210.15 | 263.92 | |||||||
Sun TV Network
ACTIONS
|
571.35 | 560.40 | 567.75 | -3.60 | -0.63 | AVERAGE VOLUME
|
560.14 | 562.48 | 596.95 | 603.34 | 13.67 | 2.02 | 13-Oct-25 581.70 4.1 (0.71%) 14-Oct-25 570.95 -10.75 (-1.85%) 15-Oct-25 562.95 -8 (-1.4%) 16-Oct-25 570.10 7.15 (1.27%) 17-Oct-25 567.75 -2.35 (-0.41%) |
684.10 | 456.10 | 565.89 | |||||||
Hathway Cable
ACTIONS
|
13.72 | 13.45 | 13.52 | -0.20 | -1.46 | AVERAGE VOLUME
|
14.38 | 14.47 | 14.64 | 14.66 | 35.58 | 0.51 | 13-Oct-25 14.02 -0.18 (-1.27%) 14-Oct-25 13.80 -0.22 (-1.57%) 15-Oct-25 13.96 0.16 (1.16%) 16-Oct-25 13.67 -0.29 (-2.08%) 17-Oct-25 13.52 -0.15 (-1.1%) |
16.40 | 10.93 | 13.54 | |||||||
Saregama India
ACTIONS
|
459.25 | 447.40 | 451.00 | -8.25 | -1.80 | AVERAGE VOLUME
|
476.72 | 480.10 | 506.64 | 506.72 | 42.15 | 5.6 | 13-Oct-25 458.95 7.2 (1.59%) 14-Oct-25 461.25 2.3 (0.5%) 15-Oct-25 459.00 -2.25 (-0.49%) 16-Oct-25 457.90 -1.1 (-0.24%) 17-Oct-25 451.00 -6.9 (-1.51%) |
549.45 | 366.35 | 450.84 | |||||||
DB Corp
ACTIONS
|
248.10 | 242.00 | 243.30 | -4.80 | -1.93 | AVERAGE VOLUME
|
268.57 | 268.54 | 258.56 | 256.46 | 12.6 | 2.02 | 13-Oct-25 264.10 -2.9 (-1.09%) 14-Oct-25 261.40 -2.7 (-1.02%) 15-Oct-25 239.40 -22 (-8.42%) 16-Oct-25 242.10 2.7 (1.13%) 17-Oct-25 243.30 1.2 (0.5%) |
290.50 | 193.70 | 245.24 | |||||||
Zee Entertain
ACTIONS
|
108.00 | 104.55 | 105.37 | -2.63 | -2.44 | AVERAGE VOLUME
![]() |
113.60 | 114.65 | 120.00 | 117.48 | 21.46 | 0.97 | 13-Oct-25 110.55 -0.87 (-0.78%) 14-Oct-25 109.16 -1.39 (-1.26%) 15-Oct-25 109.92 0.76 (0.7%) 16-Oct-25 109.31 -0.61 (-0.55%) 17-Oct-25 105.37 -3.94 (-3.6%) |
131.17 | 87.44 | 105.66 | |||||||
Network 18
ACTIONS
|
51.53 | 50.06 | 50.22 | -1.31 | -2.54 | AVERAGE VOLUME
|
53.17 | 54.13 | 51.78 | 52.18 | 2.03 | 1.66 | 13-Oct-25 51.62 -0.78 (-1.49%) 14-Oct-25 50.70 -0.92 (-1.78%) 15-Oct-25 51.65 0.95 (1.87%) 16-Oct-25 51.66 0.01 (0.02%) 17-Oct-25 50.22 -1.44 (-2.79%) |
61.99 | 41.32 | 50.52 | |||||||
Dish TV
ACTIONS
|
4.64 | 4.50 | 4.50 | -0.14 | -3.02 | AVERAGE VOLUME
|
5.16 | 5.13 | 5.37 | 6.07 | -2.22 | -0.32 | 13-Oct-25 4.84 -0.07 (-1.43%) 14-Oct-25 4.73 -0.11 (-2.27%) 15-Oct-25 4.64 -0.09 (-1.9%) 16-Oct-25 4.61 -0.03 (-0.65%) 17-Oct-25 4.50 -0.11 (-2.39%) |
5.53 | 3.68 | 4.53 | |||||||
PVR INOX
ACTIONS
|
1,129.00 | 1,073.10 | 1,092.60 | -36.40 | -3.22 | AVERAGE VOLUME
![]() |
1111.23 | 1106.11 | 1016.04 | 1030.89 | -0.06 | 0 | 13-Oct-25 1099.90 9.9 (0.91%) 14-Oct-25 1105.40 5.5 (0.5%) 15-Oct-25 1101.90 -3.5 (-0.32%) 16-Oct-25 1098.10 -3.8 (-0.34%) 17-Oct-25 1092.60 -5.5 (-0.5%) |
1,317.70 | 878.50 | 1099.46 | |||||||
Tips Music
ACTIONS
|
535.95 | 504.00 | 512.35 | -23.60 | -4.40 | AVERAGE VOLUME
|
575.84 | 578.81 | 625.00 | 635.41 | 37.67 | 32.89 | 13-Oct-25 540.80 -8.25 (-1.5%) 14-Oct-25 529.35 -11.45 (-2.12%) 15-Oct-25 501.65 -27.7 (-5.23%) 16-Oct-25 533.20 31.55 (6.29%) 17-Oct-25 512.35 -20.85 (-3.91%) |
639.80 | 426.60 | 520.84 |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
No Data Available |