Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Fall from Intraday High

Fall from Intraday High
| 03 Nov 15:59

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 30-Day Moving Average of 388.69 today.
 409.50 401.25 408.60 -0.90 -0.22
AVERAGE VOLUME
5-Day 5582712.20
10-Day 425370.70
30-Day 4483722.50
4166052		 395.46 391.37 392.14 383.41 44.8 7.7

28-Oct-25

398.65 -1.6 (-0.4%)

29-Oct-25

410.70 12.05 (3.02%)

30-Oct-25

409.80 -0.9 (-0.22%)

31-Oct-25

404.90 -4.9 (-1.2%)

03-Nov-25

408.60 3.7 (0.91%)

 - -
SRF
Add to
Watchlist | Portfolio
ACTIONS
  • SRF closes above 50-Day,200-Day Moving Average today.
 2,976.00 2,910.00 2,968.10 -7.90 -0.27
AVERAGE VOLUME
5-Day 517195.00
10-Day 31731.80
30-Day 393785.67
543877		 2989.20 2959.77 3000.41 2950.97 0.04 0.01

28-Oct-25

3027.70 8.3 (0.27%)

29-Oct-25

3027.80 0.1 (0%)

30-Oct-25

2981.10 -46.7 (-1.54%)

31-Oct-25

2930.50 -50.6 (-1.7%)

03-Nov-25

2968.10 37.6 (1.28%)

 - -
UltraTechCement
Add to
Watchlist | Portfolio
ACTIONS
  • UltraTechCement closes above 150-Day Moving Average of 12018.79 today.
 11,984.00 11,885.00 11,950.00 -34.00 -0.28
AVERAGE VOLUME
5-Day 268179.00
10-Day 17674.40
30-Day 245689.83
81441		 12166.37 12344.08 12035.47 11774.68 0.04 0

28-Oct-25

11931.00 -84 (-0.7%)

29-Oct-25

11999.00 68 (0.57%)

30-Oct-25

12053.00 54 (0.45%)

31-Oct-25

11947.00 -106 (-0.88%)

03-Nov-25

11950.00 3 (0.03%)

 - -
Vedanta
Add to
Watchlist | Portfolio
ACTIONS
  • Vedanta closes above 50-Day,200-Day Moving Average today.
 514.50 500.40 513.00 -1.50 -0.29
AVERAGE VOLUME
5-Day 14631289.40
10-Day 850173.50
30-Day 11214495.27
16492217		 477.54 462.83 445.87 443.60 18.03 2.66

28-Oct-25

502.45 -2.8 (-0.55%)

29-Oct-25

516.20 13.75 (2.74%)

30-Oct-25

506.95 -9.25 (-1.79%)

31-Oct-25

493.55 -13.4 (-2.64%)

03-Nov-25

513.00 19.45 (3.94%)

 - -
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
 258.50 254.30 257.55 -0.95 -0.37
AVERAGE VOLUME
5-Day 7050367.20
10-Day 592281.90
30-Day 9474558.80
5450040		 245.98 241.63 241.98 242.32 9.34 0.99

28-Oct-25

250.54 -2.73 (-1.08%)

29-Oct-25

255.64 5.1 (2.04%)

30-Oct-25

254.53 -1.11 (-0.43%)

31-Oct-25

255.37 0.84 (0.33%)

03-Nov-25

257.55 2.18 (0.85%)

 - -
PI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PI Industries closes above its 30-Day,50-Day,200-Day Moving Average today.
 3,699.00 3,566.70 3,685.30 -13.70 -0.37
AVERAGE VOLUME
5-Day 153153.60
10-Day 3360.80
30-Day 204860.00
218765		 3578.48 3645.92 3792.40 3683.07 0.02 0

28-Oct-25

3587.20 -22.8 (-0.63%)

29-Oct-25

3604.90 17.7 (0.49%)

30-Oct-25

3595.80 -9.1 (-0.25%)

31-Oct-25

3577.40 -18.4 (-0.51%)

03-Nov-25

3685.30 107.9 (3.02%)

 - -
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC closes above 150-Day Moving Average of 84.97 today.
 85.70 84.57 85.33 -0.37 -0.43
AVERAGE VOLUME
5-Day 9894590.00
10-Day 620939.00
30-Day 12275267.90
6039661		 86.17 84.16 85.00 83.04 27.26 2.21

28-Oct-25

84.63 -0.39 (-0.46%)

29-Oct-25

86.95 2.32 (2.74%)

30-Oct-25

86.15 -0.8 (-0.92%)

31-Oct-25

84.84 -1.31 (-1.52%)

03-Nov-25

85.33 0.49 (0.58%)

 - -
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
 168.70 165.90 167.73 -0.97 -0.57
AVERAGE VOLUME
5-Day 31827976.40
10-Day 1295136.60
30-Day 13999674.87
19190570		 153.37 148.54 144.34 139.31 10.1 1.36

28-Oct-25

154.52 -0.68 (-0.44%)

29-Oct-25

163.09 8.57 (5.55%)

30-Oct-25

163.51 0.42 (0.26%)

31-Oct-25

165.90 2.39 (1.46%)

03-Nov-25

167.73 1.83 (1.1%)

 - -
Torrent Power
Add to
Watchlist | Portfolio
ACTIONS
  • Torrent Power closes above 30-Day,50-Day Moving Average today.
 1,352.50 1,309.10 1,344.80 -7.70 -0.57
AVERAGE VOLUME
5-Day 541747.80
10-Day 19907.40
30-Day 565450.67
848902		 1276.48 1274.34 1378.45 1375.33 0.02 0

28-Oct-25

1277.20 -44.5 (-3.37%)

29-Oct-25

1313.60 36.4 (2.85%)

30-Oct-25

1316.00 2.4 (0.18%)

31-Oct-25

1316.50 0.5 (0.04%)

03-Nov-25

1344.80 28.3 (2.15%)

 - -
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 333.56 today.
 369.50 356.25 367.30 -2.20 -0.60
AVERAGE VOLUME
5-Day 11672092.00
10-Day 594661.50
30-Day 8075115.77
20107281		 339.13 329.98 321.59 306.43 7.8 2.09

28-Oct-25

340.65 -2.35 (-0.69%)

29-Oct-25

348.10 7.45 (2.19%)

30-Oct-25

357.60 9.5 (2.73%)

31-Oct-25

356.80 -0.8 (-0.22%)

03-Nov-25

367.30 10.5 (2.94%)

 - -
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India Dividend||Interim Dividend 102.50%||Announcement date: Oct 29, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025
  • Coal India closes above 50-Day,200-Day Moving Average today.
 390.90 387.30 388.55 -2.35 -0.60
AVERAGE VOLUME
5-Day 15387787.80
10-Day 478890.20
30-Day 6621637.17
14152223		 388.37 387.50 389.50 386.34 11.27 13.25

28-Oct-25

391.40 -5.3 (-1.34%)

29-Oct-25

382.00 -9.4 (-2.4%)

30-Oct-25

387.70 5.7 (1.49%)

31-Oct-25

388.65 0.95 (0.25%)

03-Nov-25

388.55 -0.1 (-0.03%)

 - -
UPL
Add to
Watchlist | Portfolio
ACTIONS
  • UPL closes above 50-Day Moving Average of 689.52 today.
 735.00 719.30 730.60 -4.40 -0.60
AVERAGE VOLUME
5-Day 3639021.00
10-Day 34052.90
30-Day 2074280.33
2805423		 681.40 691.78 673.52 657.70 19.41 6.84

28-Oct-25

702.60 22.75 (3.35%)

29-Oct-25

720.05 17.45 (2.48%)

30-Oct-25

721.35 1.3 (0.18%)

31-Oct-25

720.10 -1.25 (-0.17%)

03-Nov-25

730.60 10.5 (1.46%)

 - -
JSW Energy
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Energy closes above 50-Day Moving Average of 528.31 today.
  • JSW Energy closes above 30-Day Moving Average of 537.19 today.
 536.25 524.80 532.90 -3.35 -0.62
AVERAGE VOLUME
5-Day 2351870.80
10-Day 504169.60
30-Day 2326844.27
1562885		 536.71 528.33 516.65 513.88 90.17 4.36

28-Oct-25

536.35 7 (1.32%)

29-Oct-25

534.45 -1.9 (-0.35%)

30-Oct-25

538.15 3.7 (0.69%)

31-Oct-25

527.45 -10.7 (-1.99%)

03-Nov-25

532.90 5.45 (1.03%)

 - -
APL Apollo
Add to
Watchlist | Portfolio
ACTIONS
  • APL Apollo closes above 30-Day Moving Average of 1662.90 today.
 1,807.90 1,780.20 1,796.20 -11.70 -0.65
AVERAGE VOLUME
5-Day 1140101.20
10-Day 28078.20
30-Day 566629.47
1010680		 1734.00 1707.18 1693.85 1635.82 0.06 0.01

28-Oct-25

1777.00 10 (0.57%)

29-Oct-25

1804.80 27.8 (1.56%)

30-Oct-25

1784.60 -20.2 (-1.12%)

31-Oct-25

1791.50 6.9 (0.39%)

03-Nov-25

1796.20 4.7 (0.26%)

 - -
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day,50-Day Moving Average today.
 2,919.90 2,872.50 2,899.90 -20.00 -0.68
AVERAGE VOLUME
5-Day 617780.80
10-Day 17225.20
30-Day 495795.57
297012		 2835.10 2825.42 2751.57 2671.48 0.92 0

28-Oct-25

2932.90 9 (0.31%)

29-Oct-25

2958.70 25.8 (0.88%)

30-Oct-25

2950.40 -8.3 (-0.28%)

31-Oct-25

2891.70 -58.7 (-1.99%)

03-Nov-25

2899.90 8.2 (0.28%)

 - -
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO closes above 30-Day Moving Average of 396.14 today.
 487.40 480.05 484.10 -3.30 -0.68
AVERAGE VOLUME
5-Day 7296091.60
10-Day 276539.00
30-Day 5193542.90
5587586		 446.68 424.58 411.15 392.53 7.07 2.56

28-Oct-25

452.15 -1.6 (-0.35%)

29-Oct-25

468.85 16.7 (3.69%)

30-Oct-25

469.75 0.9 (0.19%)

31-Oct-25

476.00 6.25 (1.33%)

03-Nov-25

484.10 8.1 (1.7%)

 - -
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day,150-Day Moving Average today.
 337.50 333.40 335.20 -2.30 -0.68
AVERAGE VOLUME
5-Day 12844874.80
10-Day 545051.90
30-Day 9552745.27
10242245		 340.30 337.06 340.41 336.18 16.32 2.08

28-Oct-25

339.15 -2.6 (-0.76%)

29-Oct-25

347.50 8.35 (2.46%)

30-Oct-25

345.15 -2.35 (-0.68%)

31-Oct-25

336.95 -8.2 (-2.38%)

03-Nov-25

335.20 -1.75 (-0.52%)

 - -
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,495.00 1,479.30 1,484.70 -10.30 -0.69
AVERAGE VOLUME
5-Day 11209024.60
10-Day 753573.20
30-Day 11626519.20
8452085		 1412.78 1402.58 1401.67 1362.18 0.03 0

28-Oct-25

1486.90 2.8 (0.19%)

29-Oct-25

1504.20 17.3 (1.16%)

30-Oct-25

1488.50 -15.7 (-1.04%)

31-Oct-25

1486.40 -2.1 (-0.14%)

03-Nov-25

1484.70 -1.7 (-0.11%)

 - -
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind closes above 30-Day,150-Day Moving Average today.
 1,471.90 1,446.40 1,460.50 -11.40 -0.77
AVERAGE VOLUME
5-Day 874518.40
10-Day 35450.90
30-Day 643603.87
602315		 1498.19 1516.54 1507.37 1480.47 0.05 0.01

28-Oct-25

1492.00 -12.4 (-0.82%)

29-Oct-25

1507.30 15.3 (1.03%)

30-Oct-25

1486.40 -20.9 (-1.39%)

31-Oct-25

1444.60 -41.8 (-2.81%)

03-Nov-25

1460.50 15.9 (1.1%)

 - -
Tata Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 30-Day,50-Day Moving Average today.
 184.10 181.80 182.67 -1.43 -0.78
AVERAGE VOLUME
5-Day 33617366.80
10-Day 2159069.60
30-Day 25059589.27
16652212		 174.02 170.23 159.47 154.32 16.11 1.6

28-Oct-25

181.81 5.15 (2.92%)

29-Oct-25

185.19 3.38 (1.86%)

30-Oct-25

184.35 -0.84 (-0.45%)

31-Oct-25

182.84 -1.51 (-0.82%)

03-Nov-25

182.67 -0.17 (-0.09%)

 - -
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Ambuja Cements closes below 150-Day Moving Average of 567.68 today.
 582.75 566.70 577.20 -5.55 -0.95
AVERAGE VOLUME
5-Day 2677334.00
10-Day 434579.60
30-Day 1864470.20
6022756 		569.89 570.30 568.36 552.48 35.17 3.1

28-Oct-25

554.90 -5.35 (-0.95%)

29-Oct-25

571.75 16.85 (3.04%)

30-Oct-25

567.90 -3.85 (-0.67%)

31-Oct-25

565.40 -2.5 (-0.44%)

03-Nov-25

577.20 11.8 (2.09%)

 - -
Jindal Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel closes above 30-Day,50-Day Moving Average today.
 1,087.60 1,063.00 1,077.00 -10.60 -0.97
AVERAGE VOLUME
5-Day 2431021.20
10-Day 41266.80
30-Day 1609873.80
1193076		 1038.28 1028.91 965.64 942.17 0.03 0

28-Oct-25

1073.50 39.2 (3.79%)

29-Oct-25

1070.60 -2.9 (-0.27%)

30-Oct-25

1070.20 -0.4 (-0.04%)

31-Oct-25

1066.80 -3.4 (-0.32%)

03-Nov-25

1077.00 10.2 (0.96%)

 - -
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025
 856.00 842.60 847.20 -8.80 -1.03
AVERAGE VOLUME
5-Day 5480385.40
10-Day 373160.30
30-Day 4991066.10
4885067		 784.21 763.33 693.10 677.53 28.09 2.8

28-Oct-25

848.95 8.1 (0.96%)

29-Oct-25

856.25 7.3 (0.86%)

30-Oct-25

861.35 5.1 (0.6%)

31-Oct-25

847.85 -13.5 (-1.57%)

03-Nov-25

847.20 -0.65 (-0.08%)

 - -
Adani Trans
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Trans closes above 150-Day Moving Average of 828.85 today.
 1,005.90 975.50 994.55 -11.35 -1.13
AVERAGE VOLUME
5-Day 2594154.20
10-Day 92625.20
30-Day 2552563.20
1679026		 927.37 874.74 868.08 838.39 193.12 6.17

28-Oct-25

921.20 -25.15 (-2.66%)

29-Oct-25

967.55 46.35 (5.03%)

30-Oct-25

965.65 -1.9 (-0.2%)

31-Oct-25

986.20 20.55 (2.13%)

03-Nov-25

994.55 8.35 (0.85%)

 - -
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 150-Day,200-Day Moving Average today.
 442.00 430.35 437.00 -5.00 -1.13
AVERAGE VOLUME
5-Day 2809697.00
10-Day 132112.80
30-Day 2464545.10
1558767		 416.40 409.22 418.46 414.86 13.02 1.56

28-Oct-25

412.75 -9.6 (-2.27%)

29-Oct-25

420.50 7.75 (1.88%)

30-Oct-25

434.75 14.25 (3.39%)

31-Oct-25

433.35 -1.4 (-0.32%)

03-Nov-25

437.00 3.65 (0.84%)

 - -
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 30-Day Moving Average of 76.05 today.
 76.80 75.30 75.92 -0.88 -1.15
AVERAGE VOLUME
5-Day 18117554.60
10-Day 1316151.10
30-Day 19073709.60
17607267		 76.08 74.94 71.11 69.64 9.4 2.37

28-Oct-25

74.63 0.26 (0.35%)

29-Oct-25

76.70 2.07 (2.77%)

30-Oct-25

75.89 -0.81 (-1.06%)

31-Oct-25

75.79 -0.1 (-0.13%)

03-Nov-25

75.92 0.13 (0.17%)

 - -
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Power on BSE
 158.99 156.10 156.73 -2.26 -1.42
AVERAGE VOLUME
5-Day 45976489.80
10-Day 4063034.70
30-Day 85676775.33
22320044		 156.17 143.12 122.71 117.42 28.09 6.51

28-Oct-25

162.33 -0.63 (-0.39%)

29-Oct-25

162.10 -0.23 (-0.14%)

30-Oct-25

162.57 0.47 (0.29%)

31-Oct-25

157.85 -4.72 (-2.9%)

03-Nov-25

156.73 -1.12 (-0.71%)

 - -
Shree Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Cements Dividend||Interim Dividend 800.00%||Announcement date: Sep 29, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
 28,395.00 27,860.00 27,975.00 -420.00 -1.48
AVERAGE VOLUME
5-Day 34454.20
10-Day 595.00
30-Day 29891.37
9762		 29258.33 29513.90 30149.43 29483.58 0.06 0

28-Oct-25

28585.00 -5 (-0.02%)

29-Oct-25

29210.00 625 (2.19%)

30-Oct-25

28740.00 -470 (-1.61%)

31-Oct-25

28310.00 -430 (-1.5%)

03-Nov-25

27975.00 -335 (-1.18%)

 - -
JSW Steel
Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes above 30-Day Moving Average of 1142.16 today.
 1,217.50 1,190.00 1,195.00 -22.50 -1.85
AVERAGE VOLUME
5-Day 2273866.00
10-Day 68481.30
30-Day 1648640.63
1486643		 1157.35 1125.30 1055.18 1033.74 0.03 0

28-Oct-25

1184.20 33.6 (2.92%)

29-Oct-25

1207.90 23.7 (2%)

30-Oct-25

1210.00 2.1 (0.17%)

31-Oct-25

1206.00 -4 (-0.33%)

03-Nov-25

1195.00 -11 (-0.91%)

 - -
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Green Ene closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Adani Green Ene on BSE
 1,166.40 1,097.20 1,105.20 -61.20 -5.25
AVERAGE VOLUME
5-Day 480592.20
10-Day 63075.60
30-Day 2342412.57
5611025 		1063.74 1019.21 988.54 973.73 0.14 0.02

28-Oct-25

1004.20 -12.9 (-1.27%)

29-Oct-25

1112.60 108.4 (10.79%)

30-Oct-25

1140.10 27.5 (2.47%)

31-Oct-25

1140.00 -0.1 (-0.01%)

03-Nov-25

1105.20 -34.8 (-3.05%)

 - -

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347