English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans

You are Here : Fall from Intraday High

Fall from Intraday High
| 20 Oct 15:59

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank closes above 30-Day,50-Day Moving Average today.
 77.10 72.61 76.93 -0.17 -0.22
AVERAGE VOLUME
5-Day 25867619.20
10-Day 1317455.60
30-Day 19044025.40
103343278 		71.73 70.98 68.57 66.69 48.08 1.67

14-Oct-25

72.80 -0.91 (-1.23%)

15-Oct-25

72.97 0.17 (0.23%)

16-Oct-25

71.79 -1.18 (-1.62%)

17-Oct-25

71.88 0.09 (0.13%)

20-Oct-25

76.93 5.05 (7.03%)

 79.06 64.69 75.81
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop closes above 150-Day,200-Day Moving Average today.
 2,297.00 2,231.00 2,291.80 -5.20 -0.23
AVERAGE VOLUME
5-Day 844646.80
10-Day 22146.60
30-Day 564654.97
742740		 2059.91 2034.51 2147.97 2167.14 0.1 0.01

14-Oct-25

2057.40 -39.5 (-1.88%)

15-Oct-25

2135.60 78.2 (3.8%)

16-Oct-25

2205.30 69.7 (3.26%)

17-Oct-25

2236.20 30.9 (1.4%)

20-Oct-25

2291.80 55.6 (2.49%)

 2,459.80 2,012.60 2274.53
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 150-Day,200-Day Moving Average today.
 5,859.90 5,768.70 5,844.70 -15.20 -0.26
AVERAGE VOLUME
5-Day 1077380.80
10-Day 23894.90
30-Day 613078.23
373324		 5319.25 5307.93 5427.03 5542.96 0.05 0.01

14-Oct-25

5337.90 8.2 (0.15%)

15-Oct-25

5724.60 386.7 (7.24%)

16-Oct-25

5841.50 116.9 (2.04%)

17-Oct-25

5755.70 -85.8 (-1.47%)

20-Oct-25

5844.70 89 (1.55%)

 6,331.20 5,180.20 5831.65
Polycab
Add to
Watchlist | Portfolio
ACTIONS
  • Polycab closes above 30-Day Moving Average of 7447.10 today.
 7,700.00 7,511.00 7,673.50 -26.50 -0.34
AVERAGE VOLUME
5-Day 166256.80
10-Day 6339.80
30-Day 211489.93
526263 		7461.95 7298.01 6433.88 6308.51 0.04 0.01

14-Oct-25

7608.00 -77.5 (-1.01%)

15-Oct-25

7658.50 50.5 (0.66%)

16-Oct-25

7578.00 -80.5 (-1.05%)

17-Oct-25

7439.50 -138.5 (-1.83%)

20-Oct-25

7673.50 234 (3.15%)

 8,183.00 6,696.00 7642.69
INDUS TOWERS
Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes above 30-Day,50-Day Moving Average today.
 356.10 344.00 354.40 -1.70 -0.48
AVERAGE VOLUME
5-Day 5521509.60
10-Day 236443.80
30-Day 6842704.17
4782239		 351.95 346.54 371.86 364.80 9.61 3.29

14-Oct-25

338.55 -11.35 (-3.24%)

15-Oct-25

344.80 6.25 (1.85%)

16-Oct-25

343.95 -0.85 (-0.25%)

17-Oct-25

343.00 -0.95 (-0.28%)

20-Oct-25

354.40 11.4 (3.32%)

 377.30 308.70 351.78
Bharat Forge
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Forge closes above 30-Day Moving Average of 1198.70 today.
 1,254.30 1,240.40 1,247.70 -6.60 -0.53
AVERAGE VOLUME
5-Day 801041.40
10-Day 23447.40
30-Day 1248856.57
587947		 1226.94 1195.04 1197.00 1185.50 0.03 0.01

14-Oct-25

1222.90 -3.3 (-0.27%)

15-Oct-25

1232.60 9.7 (0.79%)

16-Oct-25

1265.20 32.6 (2.64%)

17-Oct-25

1241.60 -23.6 (-1.87%)

20-Oct-25

1247.70 6.1 (0.49%)

 1,365.70 1,117.50 1247.75
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE closes above 30-Day,50-Day Moving Average today.
 1,757.50 1,737.90 1,747.40 -10.10 -0.57
AVERAGE VOLUME
5-Day 1260125.40
10-Day 58452.50
30-Day 1776841.07
456862		 1701.13 1698.14 1677.29 1676.00 0.06 0.01

14-Oct-25

1700.50 -15.5 (-0.9%)

15-Oct-25

1765.40 64.9 (3.82%)

16-Oct-25

1761.50 -3.9 (-0.22%)

17-Oct-25

1734.90 -26.6 (-1.51%)

20-Oct-25

1747.40 12.5 (0.72%)

 1,908.30 1,561.50 1749.50
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins closes above 30-Day Moving Average of 3986.92 today.
 4,033.60 3,975.30 4,006.40 -27.20 -0.67
AVERAGE VOLUME
5-Day 207019.60
10-Day 4473.30
30-Day 331664.63
447858 		3989.24 3925.71 3423.61 3291.48 0.05 0.02

14-Oct-25

3945.20 -11.8 (-0.3%)

15-Oct-25

3957.40 12.2 (0.31%)

16-Oct-25

3940.60 -16.8 (-0.42%)

17-Oct-25

3974.90 34.3 (0.87%)

20-Oct-25

4006.40 31.5 (0.79%)

 4,372.30 3,577.50 4006.63
HDFC AMC
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC AMC closes above 30-Day,50-Day Moving Average today.
 5,772.50 5,677.50 5,716.00 -56.50 -0.98
AVERAGE VOLUME
5-Day 845324.80
10-Day 14108.00
30-Day 390329.10
257234		 5697.80 5668.27 5056.16 4761.04 0.04 0.02

14-Oct-25

5594.00 -75 (-1.32%)

15-Oct-25

5764.00 170 (3.04%)

16-Oct-25

5803.50 39.5 (0.69%)

17-Oct-25

5715.50 -88 (-1.52%)

20-Oct-25

5716.00 0.5 (0.01%)

 6,287.00 5,144.00 5722.46
Ashok Leyland
Add to
Watchlist | Portfolio
ACTIONS
  • Ashok Leyland POM on Oct 07, 2025||Announcement date: Sep 08, 2025
 137.21 135.56 135.84 -1.37 -1.00
AVERAGE VOLUME
5-Day 9880357.60
10-Day 424792.10
30-Day 15988420.73
6001026		 138.08 133.71 121.87 118.09 23.67 6.93

14-Oct-25

135.41 -2.01 (-1.46%)

15-Oct-25

135.69 0.28 (0.21%)

16-Oct-25

137.24 1.55 (1.14%)

17-Oct-25

134.51 -2.73 (-1.99%)

20-Oct-25

135.84 1.33 (0.99%)

 147.96 121.05 136.30
Lupin
Add to
Watchlist | Portfolio
ACTIONS
  • Lupin closes above 30-Day Moving Average of 1970.36 today.
 1,964.00 1,936.90 1,943.80 -20.20 -1.03
AVERAGE VOLUME
5-Day 629971.40
10-Day 23131.80
30-Day 817252.33
882938		 1973.39 1960.57 1977.37 2006.41 0.01 0

14-Oct-25

1937.30 -35.1 (-1.78%)

15-Oct-25

1940.50 3.2 (0.17%)

16-Oct-25

1951.20 10.7 (0.55%)

17-Oct-25

1940.00 -11.2 (-0.57%)

20-Oct-25

1943.80 3.8 (0.2%)

 2,134.00 1,746.00 1945.49
BSE Limited
Add to
Watchlist | Portfolio
ACTIONS
  • BSE Limited closes above 50-Day,150-Day Moving Average today.
 2,526.80 2,490.00 2,494.10 -32.70 -1.29
AVERAGE VOLUME
5-Day 6823169.20
10-Day
30-Day 5069382.63
2528250		 2245.97 2280.81 2304.58 2169.54 0.06 0.02

14-Oct-25

2448.30 -27.7 (-1.12%)

15-Oct-25

2456.30 8 (0.33%)

16-Oct-25

2509.20 52.9 (2.15%)

17-Oct-25

2485.60 -23.6 (-0.94%)

20-Oct-25

2494.10 8.5 (0.34%)

 2,734.10 2,237.10 2507.11
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank closes above 50-Day Moving Average of 19.56 today.
 22.96 22.14 22.64 -0.32 -1.39
AVERAGE VOLUME
5-Day 226116158.40
10-Day 20006448.90
30-Day 116201645.30
174176913		 21.73 20.74 19.77 19.37 26.33 1.53

14-Oct-25

23.32 -0.71 (-2.95%)

15-Oct-25

23.32 0 (0%)

16-Oct-25

23.12 -0.2 (-0.86%)

17-Oct-25

22.25 -0.87 (-3.76%)

20-Oct-25

22.64 0.39 (1.75%)

 24.47 20.02 22.64
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech closes above 200-Day Moving Average of 1740.60 today.
 1,678.00 1,631.20 1,643.20 -34.80 -2.07
AVERAGE VOLUME
5-Day 1222020.20
10-Day 24096.90
30-Day 1339315.90
1928553		 1746.89 1786.38 1745.01 1728.61 4.35 0.01

14-Oct-25

1708.60 -10.7 (-0.62%)

15-Oct-25

1674.10 -34.5 (-2.02%)

16-Oct-25

1691.00 16.9 (1.01%)

17-Oct-25

1646.90 -44.1 (-2.61%)

20-Oct-25

1643.20 -3.7 (-0.22%)

 1,811.50 1,482.30 1645.17
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog closes above 50-Day Moving Average of 17195.62 today.
 16,999.00 16,012.00 16,075.00 -924.00 -5.44
AVERAGE VOLUME
5-Day 255685.80
10-Day 10377.40
30-Day 200058.73
647684 		17426.40 17183.76 15841.98 15698.12 0.12 0.06

14-Oct-25

16634.00 -561 (-3.26%)

15-Oct-25

16777.00 143 (0.86%)

16-Oct-25

16844.00 67 (0.4%)

17-Oct-25

16700.00 -144 (-0.85%)

20-Oct-25

16075.00 -625 (-3.74%)

 18,370.00 15,030.00 16356.08

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347