English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Fall from Intraday High

Fall from Intraday High
| 17 Oct 16:01

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Kotak Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Kotak Mahindra closes above 150-Day Moving Average of 2073.47 today.
 2,209.90 2,190.40 2,205.80 -4.10 -0.19
AVERAGE VOLUME
5-Day 2941467.20
10-Day 182480.20
30-Day 3639317.03
3341302		 2056.98 2025.71 2088.35 2037.87 0.03 0

13-Oct-25

2152.10 2 (0.09%)

14-Oct-25

2151.80 -0.3 (-0.01%)

15-Oct-25

2149.60 -2.2 (-0.1%)

16-Oct-25

2205.40 55.8 (2.6%)

17-Oct-25

2205.80 0.4 (0.02%)

 2,425.90 1,984.90 2201.17
ICICI Bank
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above 50-Day,150-Day Moving Average today.
  • ICICI Bank closes above 30-Day Moving Average of 1389.67 today.
 1,439.60 1,410.90 1,436.60 -3.00 -0.21
AVERAGE VOLUME
5-Day 9676254.20
10-Day 630760.50
30-Day 11270950.87
17037215		 1391.52 1404.21 1408.32 1366.92 0.01 0

13-Oct-25

1379.40 -0.9 (-0.07%)

14-Oct-25

1384.10 4.7 (0.34%)

15-Oct-25

1398.40 14.3 (1.03%)

16-Oct-25

1417.30 18.9 (1.35%)

17-Oct-25

1436.60 19.3 (1.36%)

 1,559.00 1,275.60 1427.77
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes above 150-Day Moving Average of 4240.81 today.
 4,316.10 4,276.90 4,302.50 -13.60 -0.32
AVERAGE VOLUME
5-Day 487800.20
10-Day 22214.00
30-Day 455156.43
234370		 4514.47 4529.58 4255.08 4103.80 0.09 0.01

13-Oct-25

4202.60 -117.8 (-2.73%)

14-Oct-25

4205.20 2.6 (0.06%)

15-Oct-25

4259.60 54.4 (1.29%)

16-Oct-25

4316.10 56.5 (1.33%)

17-Oct-25

4302.50 -13.6 (-0.32%)

 4,747.70 3,884.50 4296.11
ICICI Prudentia
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia closes above 30-Day Moving Average of 602.87 today.
 598.45 583.00 595.75 -2.70 -0.45
AVERAGE VOLUME
5-Day 2914432.80
10-Day 22368.00
30-Day 1534248.90
1404254		 597.53 605.79 612.08 609.88 65.61 7.46

13-Oct-25

593.60 -4.1 (-0.69%)

14-Oct-25

598.05 4.45 (0.75%)

15-Oct-25

588.00 -10.05 (-1.68%)

16-Oct-25

587.00 -1 (-0.17%)

17-Oct-25

595.75 8.75 (1.49%)

 645.70 528.30 590.98
SBI Life Insura
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura closes above 50-Day Moving Average of 1821.07 today.
 1,852.40 1,820.10 1,844.10 -8.30 -0.45
AVERAGE VOLUME
5-Day 804933.40
10-Day 20588.00
30-Day 969154.13
1183570		 1811.56 1821.79 1754.23 1679.81 0.04 0.01

13-Oct-25

1815.30 4.9 (0.27%)

14-Oct-25

1816.20 0.9 (0.05%)

15-Oct-25

1840.60 24.4 (1.34%)

16-Oct-25

1835.70 -4.9 (-0.27%)

17-Oct-25

1844.10 8.4 (0.46%)

 2,019.20 1,652.20 1840.47
HDFC Life
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 150-Day Moving Average of 745.52 today.
 749.50 736.05 745.95 -3.55 -0.47
AVERAGE VOLUME
5-Day 4166848.20
10-Day 62695.80
30-Day 3173841.17
4205493		 763.29 768.73 748.06 716.38 85.35 9.97

13-Oct-25

746.55 -0.75 (-0.1%)

14-Oct-25

743.55 -3 (-0.4%)

15-Oct-25

761.15 17.6 (2.37%)

16-Oct-25

742.85 -18.3 (-2.4%)

17-Oct-25

745.95 3.1 (0.42%)

 817.10 668.60 744.54
Bajaj Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance closes above 50-Day Moving Average of 907.78 today.
 1,076.45 1,056.10 1,070.10 -6.35 -0.59
AVERAGE VOLUME
5-Day 7834915.80
10-Day 481181.50
30-Day 8109952.97
5761670		 1005.21 957.38 924.65 891.24 0.04 0.01

13-Oct-25

1036.75 12.9 (1.26%)

14-Oct-25

1019.15 -17.6 (-1.7%)

15-Oct-25

1059.90 40.75 (4%)

16-Oct-25

1065.75 5.85 (0.55%)

17-Oct-25

1070.10 4.35 (0.41%)

 1,172.30 959.20 1069.70
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 150-Day Moving Average of 291.68 today.
  • Power Grid Corp closes above 200-Day Moving Average of 289.75 today.
 291.50 288.00 289.75 -1.75 -0.60
AVERAGE VOLUME
5-Day 8668265.80
10-Day 593336.60
30-Day 10994078.07
14275021		 286.52 285.59 291.81 289.48 17.28 2.92

13-Oct-25

286.15 -3 (-1.04%)

14-Oct-25

287.50 1.35 (0.47%)

15-Oct-25

290.95 3.45 (1.2%)

16-Oct-25

291.85 0.9 (0.31%)

17-Oct-25

289.75 -2.1 (-0.72%)

 321.00 262.70 289.66
Shriram Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance closes above its 50-Day,150-Day,200-Day Moving Average today.
 679.65 670.10 675.50 -4.15 -0.61
AVERAGE VOLUME
5-Day 3936022.60
10-Day 315819.70
30-Day 5068461.60
3516617		 636.70 625.03 646.43 626.22 12.79 2.44

13-Oct-25

672.15 7.1 (1.07%)

14-Oct-25

674.45 2.3 (0.34%)

15-Oct-25

677.15 2.7 (0.4%)

16-Oct-25

672.50 -4.65 (-0.69%)

17-Oct-25

675.50 3 (0.45%)

 739.75 605.25 675.99
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI closes above 30-Day,50-Day Moving Average today.
 894.75 883.00 889.15 -5.60 -0.63
AVERAGE VOLUME
5-Day 10016208.40
10-Day 917258.20
30-Day 9329486.47
8511854		 855.55 839.25 808.04 792.79 11.24 1.86

13-Oct-25

882.95 2.3 (0.26%)

14-Oct-25

876.95 -6 (-0.68%)

15-Oct-25

886.10 9.15 (1.04%)

16-Oct-25

886.95 0.85 (0.1%)

17-Oct-25

889.15 2.2 (0.25%)

 975.60 798.25 888.75
HDFC Bank
Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 50-Day Moving Average of 976.81 today.
 1,009.00 986.00 1,002.55 -6.45 -0.64
AVERAGE VOLUME
5-Day 20314545.80
10-Day 1034547.40
30-Day 19498568.27
25210511		 968.69 973.03 963.82 934.67 0.02 0

13-Oct-25

977.00 -3.9 (-0.4%)

14-Oct-25

977.15 0.15 (0.02%)

15-Oct-25

978.25 1.1 (0.11%)

16-Oct-25

994.35 16.1 (1.65%)

17-Oct-25

1002.55 8.2 (0.82%)

 1,093.75 894.95 1001.75
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes above 50-Day Moving Average of 1381.31 today.
 1,489.00 1,462.50 1,479.40 -9.60 -0.64
AVERAGE VOLUME
5-Day 3086418.60
10-Day 194294.90
30-Day 2398423.50
2233302		 1409.91 1380.22 1350.04 1292.31 0.1 0.01

13-Oct-25

1437.80 28.4 (2.02%)

14-Oct-25

1429.00 -8.8 (-0.61%)

15-Oct-25

1450.70 21.7 (1.52%)

16-Oct-25

1479.50 28.8 (1.99%)

17-Oct-25

1479.40 -0.1 (-0.01%)

 1,627.40 1,331.60 1476.49
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 2,017.50 1,991.60 2,001.00 -16.50 -0.82
AVERAGE VOLUME
5-Day 1855211.20
10-Day 61428.70
30-Day 841583.43
355745		 1892.77 1893.49 1886.24 1864.67 0.04 0.01

13-Oct-25

1833.40 -29.4 (-1.58%)

14-Oct-25

1854.80 21.4 (1.17%)

15-Oct-25

2020.30 165.5 (8.92%)

16-Oct-25

2010.10 -10.2 (-0.5%)

17-Oct-25

2001.00 -9.1 (-0.45%)

 2,211.10 1,809.10 2002.41
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Dividend||Interim Dividend 1100.00%||Announcement date: Sep 22, 2025||Record date: Oct 15, 2025||Ex-Div: Oct 15, 2025
 2,988.80 2,955.40 2,962.20 -26.60 -0.89
AVERAGE VOLUME
5-Day 4565873.40
10-Day 252467.70
30-Day 3078319.67
4374683		 3027.96 3045.31 3280.72 3451.84 0.02 0.01

13-Oct-25

3007.20 -21.1 (-0.7%)

14-Oct-25

2960.30 -46.9 (-1.56%)

15-Oct-25

2969.80 9.5 (0.32%)

16-Oct-25

2970.70 0.9 (0.03%)

17-Oct-25

2962.20 -8.5 (-0.29%)

 3,267.70 2,673.70 2967.58
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 177.41 today.
  • GAIL closes above 50-Day Moving Average of 175.95 today.
 179.21 176.02 177.60 -1.61 -0.90
AVERAGE VOLUME
5-Day 11805945.00
10-Day 377588.50
30-Day 8756273.53
8000714		 177.51 176.23 181.68 179.18 11.15 1.66

13-Oct-25

180.33 1.12 (0.62%)

14-Oct-25

175.37 -4.96 (-2.75%)

15-Oct-25

177.37 2 (1.14%)

16-Oct-25

179.17 1.8 (1.01%)

17-Oct-25

177.60 -1.57 (-0.88%)

 197.08 161.25 177.10
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 340.45 today.
 344.20 340.15 341.00 -3.20 -0.93
AVERAGE VOLUME
5-Day 7618023.80
10-Day 389252.00
30-Day 8849441.17
7032129		 336.82 336.12 340.53 335.39 16.6 2.12

13-Oct-25

341.70 2 (0.59%)

14-Oct-25

336.65 -5.05 (-1.48%)

15-Oct-25

339.25 2.6 (0.77%)

16-Oct-25

341.50 2.25 (0.66%)

17-Oct-25

341.00 -0.5 (-0.15%)

 375.65 307.35 341.99
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv closes above 30-Day Moving Average of 2030.75 today.
 2,104.00 2,077.00 2,083.70 -20.30 -0.96
AVERAGE VOLUME
5-Day 1075327.40
10-Day 54962.00
30-Day 1016686.77
609393		 2041.88 2002.82 1993.69 1937.97 0.25 0.04

13-Oct-25

2020.40 16.1 (0.8%)

14-Oct-25

2019.40 -1 (-0.05%)

15-Oct-25

2084.10 64.7 (3.2%)

16-Oct-25

2090.20 6.1 (0.29%)

17-Oct-25

2083.70 -6.5 (-0.31%)

 2,299.20 1,881.20 2088.56
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech Dividend||Interim Dividend 600.00%||Announcement date: Oct 13, 2025||Record date: Oct 17, 2025||Ex-Div: Oct 17, 2025
 1,501.30 1,479.20 1,486.20 -15.10 -1.01
AVERAGE VOLUME
5-Day 2696833.00
10-Day 140674.10
30-Day 2644819.73
3210161		 1450.00 1461.09 1549.80 1600.06 0.02 0.01

13-Oct-25

1494.70 -0.8 (-0.05%)

14-Oct-25

1495.40 0.7 (0.05%)

15-Oct-25

1495.70 0.3 (0.02%)

16-Oct-25

1515.00 19.3 (1.29%)

17-Oct-25

1486.20 -28.8 (-1.9%)

 1,653.30 1,352.70 1492.03
Axis Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank closes above 150-Day Moving Average of 1116.03 today.
 1,212.90 1,191.60 1,200.20 -12.70 -1.05
AVERAGE VOLUME
5-Day 8177866.80
10-Day 254335.20
30-Day 8001480.60
6404414		 1143.55 1112.50 1138.50 1107.76 0.01 0

13-Oct-25

1189.60 9.2 (0.78%)

14-Oct-25

1176.80 -12.8 (-1.08%)

15-Oct-25

1169.60 -7.2 (-0.61%)

16-Oct-25

1196.30 26.7 (2.28%)

17-Oct-25

1200.20 3.9 (0.33%)

 1,315.90 1,076.70 1201.64
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes above 30-Day,50-Day Moving Average today.
 2,034.30 1,970.30 2,012.00 -22.30 -1.10
AVERAGE VOLUME
5-Day 3557453.00
10-Day 177439.00
30-Day 4603833.57
6743801		 1926.75 1914.27 1874.51 1813.71 0.05 0.01

13-Oct-25

1954.90 15 (0.77%)

14-Oct-25

1946.60 -8.3 (-0.42%)

15-Oct-25

1968.50 21.9 (1.13%)

16-Oct-25

1967.40 -1.1 (-0.06%)

17-Oct-25

2012.00 44.6 (2.27%)

 2,164.10 1,770.70 2013.74
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes above 30-Day Moving Average of 277.42 today.
 278.80 274.25 275.60 -3.20 -1.15
AVERAGE VOLUME
5-Day 1776691.20
10-Day
30-Day 2229297.60
1720567		 277.58 276.65 294.00 297.87 11.37 2.24

13-Oct-25

281.20 -0.25 (-0.09%)

14-Oct-25

276.85 -4.35 (-1.55%)

15-Oct-25

279.65 2.8 (1.01%)

16-Oct-25

278.75 -0.9 (-0.32%)

17-Oct-25

275.60 -3.15 (-1.13%)

 306.60 250.90 275.97
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 30-Day,50-Day Moving Average today.
 1,458.40 1,434.00 1,441.10 -17.30 -1.19
AVERAGE VOLUME
5-Day 6038068.60
10-Day 308542.20
30-Day 7675818.47
16952699 		1486.59 1478.97 1529.97 1609.55 0.02 0

13-Oct-25

1493.20 -21.7 (-1.43%)

14-Oct-25

1489.90 -3.3 (-0.22%)

15-Oct-25

1474.40 -15.5 (-1.04%)

16-Oct-25

1471.50 -2.9 (-0.2%)

17-Oct-25

1441.10 -30.4 (-2.07%)

 1,618.60 1,324.40 1444.15
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1533.32 today.
 1,465.00 1,440.10 1,447.60 -17.40 -1.19
AVERAGE VOLUME
5-Day 1605388.00
10-Day 70852.90
30-Day 1815795.30
1433539		 1472.38 1482.55 1511.43 1545.10 0.02 0

13-Oct-25

1450.90 -6.3 (-0.43%)

14-Oct-25

1468.00 17.1 (1.18%)

15-Oct-25

1459.00 -9 (-0.61%)

16-Oct-25

1463.80 4.8 (0.33%)

17-Oct-25

1447.60 -16.2 (-1.11%)

 1,610.10 1,317.50 1447.46
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank closes above 30-Day Moving Average of 743.84 today.
 761.00 734.50 751.00 -10.00 -1.31
AVERAGE VOLUME
5-Day 3103427.80
10-Day 112186.80
30-Day 4450273.73
4768458		 743.71 754.68 780.59 834.07 49.8 0.9

13-Oct-25

759.90 -3.45 (-0.45%)

14-Oct-25

750.40 -9.5 (-1.25%)

15-Oct-25

740.10 -10.3 (-1.37%)

16-Oct-25

739.50 -0.6 (-0.08%)

17-Oct-25

751.00 11.5 (1.56%)

 813.45 665.55 750.35
Bandhan Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank closes above 50-Day,150-Day Moving Average today.
 163.25 159.41 160.98 -2.27 -1.39
AVERAGE VOLUME
5-Day 7532463.40
10-Day 505195.00
30-Day 6246331.80
8147603		 163.40 164.76 166.40 161.59 12.63 1.09

13-Oct-25

168.48 -0.84 (-0.5%)

14-Oct-25

162.59 -5.89 (-3.5%)

15-Oct-25

163.20 0.61 (0.38%)

16-Oct-25

161.56 -1.64 (-1%)

17-Oct-25

160.98 -0.58 (-0.36%)

 177.71 145.40 161.69
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
 1,347.00 1,323.00 1,328.30 -18.70 -1.39
AVERAGE VOLUME
5-Day 599443.40
10-Day 22901.50
30-Day 1104810.70
904220		 1355.01 1358.06 1399.24 1430.46 0.08 0

13-Oct-25

1333.50 0.4 (0.03%)

14-Oct-25

1322.30 -11.2 (-0.84%)

15-Oct-25

1334.80 12.5 (0.95%)

16-Oct-25

1348.50 13.7 (1.03%)

17-Oct-25

1328.30 -20.2 (-1.5%)

 1,483.30 1,213.70 1335.47
Adani Green Ene
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adani Green Ene on BSE
 1,061.90 1,035.00 1,036.70 -25.20 -2.37
AVERAGE VOLUME
5-Day 480592.20
10-Day 63075.60
30-Day 2342412.57
2132315 		1030.25 993.85 977.50 970.18 0.21 0.02

13-Oct-25

1051.30 -13 (-1.22%)

14-Oct-25

1036.20 -15.1 (-1.44%)

15-Oct-25

1043.80 7.6 (0.73%)

16-Oct-25

1060.30 16.5 (1.58%)

17-Oct-25

1036.70 -23.6 (-2.23%)

 1,166.30 954.30 1046.03
Zee Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain closes above 150-Day,200-Day Moving Average today.
 108.00 104.55 105.37 -2.63 -2.44
AVERAGE VOLUME
5-Day 7407012.20
10-Day 381647.40
30-Day 6946016.27
15091842 		113.60 114.65 120.00 117.48 21.46 0.97

13-Oct-25

110.55 -0.87 (-0.78%)

14-Oct-25

109.16 -1.39 (-1.26%)

15-Oct-25

109.92 0.76 (0.7%)

16-Oct-25

109.31 -0.61 (-0.55%)

17-Oct-25

105.37 -3.94 (-3.6%)

 131.17 87.44 105.66
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 150-Day Moving Average of 252.71 today.
 250.00 239.11 240.90 -9.10 -3.64
AVERAGE VOLUME
5-Day 9123324.60
10-Day 308453.50
30-Day 8641855.57
36894870 		247.20 247.05 252.44 264.70 21.02 4.02

13-Oct-25

245.13 -3.57 (-1.44%)

14-Oct-25

248.42 3.29 (1.34%)

15-Oct-25

250.21 1.79 (0.72%)

16-Oct-25

253.81 3.6 (1.44%)

17-Oct-25

240.90 -12.91 (-5.09%)

 279.19 228.42 241.63

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347