RECOVERY FROM INTRADAY LOW STOCKS

589.9074.45 (14.44%)

594.25

512.85

518.05

572.41

754.5047.20 (6.67%)

756.00

701.60

708.20

745.32

722.5543.35 (6.38%)

760.00

674.25

680.00

732.23

516.7030.70 (6.32%)

519.15

483.00

488.00

506.58

15,403.00903.00 (6.23%)

15,405.00

14,419.00

14,633.00

14,974.44

901.5550.60 (5.95%)

907.50

835.65

849.75

882.69

85.584.54 (5.60%)

86.29

80.35

81.30

84.24

225.7511.65 (5.44%)

226.30

211.65

215.49

220.07

747.0037.70 (5.32%)

749.90

690.00

708.00

729.45

1,086.8050.75 (4.90%)

1,086.90

1,037.00

1,055.00

1,065.07

179.407.91 (4.61%)

179.70

170.30

170.80

175.77

3,157.20137.60 (4.56%)

3,160.00

3,019.60

3,040.00

3,107.61

269.4911.67 (4.53%)

275.00

256.76

261.40

268.04

11,975.00493.00 (4.29%)

12,065.00

11,380.50

11,520.00

11,828.29

927.0037.20 (4.18%)

933.60

878.45

890.00

919.59

329.8513.06 (4.12%)

333.79

317.60

318.53

328.23

4,266.30158.60 (3.86%)

4,277.00

4,127.70

4,150.00

4,211.08

7,297.50268.00 (3.81%)

7,302.50

6,993.50

7,054.50

7,170.60

831.4030.15 (3.76%)

835.00

794.00

808.60

820.52

1,621.6056.60 (3.62%)

1,637.60

1,551.80

1,564.00

1,618.46

802.7527.95 (3.61%)

804.65

764.20

775.95

790.10

1,277.0042.75 (3.46%)

1,277.00

1,210.00

1,242.00

1,247.61

3,293.90107.00 (3.36%)

3,308.70

3,191.10

3,220.90

3,279.61

653.5020.50 (3.24%)

678.00

630.45

633.00

655.97

2,879.0088.80 (3.18%)

2,880.60

2,750.70

2,790.00

2,831.77

29,835.00910.00 (3.15%)

29,880.00

28,960.00

29,250.00

29,554.95

1,113.2032.95 (3.05%)

1,120.95

1,075.85

1,080.30

1,110.29

425.0012.25 (2.97%)

427.20

405.80

414.95

415.75

204.345.84 (2.94%)

205.45

197.41

198.50

203.04

1,160.4533.15 (2.94%)

1,161.85

1,120.40

1,126.50

1,144.84

473.5513.50 (2.93%)

476.90

457.45

463.00

466.11

384.0010.70 (2.87%)

384.55

366.45

373.35

377.97

381.1010.25 (2.76%)

381.20

368.15

369.00

373.71

1,661.0044.50 (2.75%)

1,690.00

1,612.50

1,635.00

1,652.69

1,323.2035.20 (2.73%)

1,325.00

1,276.30

1,284.00

1,314.98

5,537.90146.90 (2.72%)

5,550.00

5,347.00

5,391.00

5,441.06

137.233.62 (2.71%)

138.96

130.61

135.55

135.69

74.701.97 (2.71%)

74.73

72.31

73.01

73.66

1,533.6040.00 (2.68%)

1,543.60

1,476.20

1,493.60

1,521.82

65.821.71 (2.67%)

66.60

63.20

64.57

65.18

62.791.60 (2.61%)

64.17

59.49

61.15

62.51

607.0015.30 (2.59%)

609.60

581.75

594.00

597.29

1,271.8031.50 (2.54%)

1,273.00

1,233.00

1,241.10

1,257.63

308.257.60 (2.53%)

318.55

301.00

303.60

311.32

5,681.00138.00 (2.49%)

5,684.50

5,454.00

5,526.00

5,597.17

4,244.60103.20 (2.49%)

4,305.00

4,061.80

4,141.40

4,251.95

4,101.0098.50 (2.46%)

4,113.40

3,954.50

4,000.00

4,050.66

4,239.50101.30 (2.45%)

4,277.90

4,156.00

4,158.80

4,233.33

1,911.7045.60 (2.44%)

1,921.00

1,852.80

1,874.80

1,900.33

671.0015.30 (2.33%)

685.00

650.00

657.00

670.59