Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App
Loans
Loans

You are Here : Fall from Intraday High

Fall from Intraday High
| 08 Dec 15:58

BSE

NSE

Check out the companies that have fallen off sharply from their Intraday Highs. You can also see how the Sensex, Nifty, or any other index stocks have performed today.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Below Day's High 5 Day Performance
(Rs.) %
Tech Mahindra
Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra closes above 150-Day Moving Average of 1523.03 today.
 1,595.70 1,572.70 1,591.80 -3.90 -0.24
AVERAGE VOLUME
5-Day 2014193.80
10-Day 63431.80
30-Day 2088683.00
2833786		 1469.94 1458.75 1525.83 1509.65 0.02 0

01-Dec-25

1529.50 12.2 (0.8%)

02-Dec-25

1536.70 7.2 (0.47%)

03-Dec-25

1541.70 5 (0.33%)

04-Dec-25

1562.30 20.6 (1.34%)

05-Dec-25

1570.80 8.5 (0.54%)

 1,727.80 1,413.80 1585.23
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes above 200-Day Moving Average of 1572.41 today.
 1,695.40 1,676.90 1,688.60 -6.80 -0.40
AVERAGE VOLUME
5-Day 2811818.60
10-Day 99014.50
30-Day 2473425.57
2702407		 1595.28 1540.71 1563.38 1562.32 0.02 0.01

01-Dec-25

1642.90 18.7 (1.15%)

02-Dec-25

1635.50 -7.4 (-0.45%)

03-Dec-25

1640.50 5 (0.31%)

04-Dec-25

1654.60 14.1 (0.86%)

05-Dec-25

1683.00 28.4 (1.72%)

 1,851.30 1,514.70 1688.85
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS closes above 150-Day Moving Average of 3205.51 today.
 3,259.90 3,208.60 3,236.50 -23.40 -0.72
AVERAGE VOLUME
5-Day 3696336.00
10-Day 211468.30
30-Day 2893839.60
2544725		 3106.73 3055.34 3201.18 3281.53 0.02 0.01

01-Dec-25

3133.40 -4.1 (-0.13%)

02-Dec-25

3135.70 2.3 (0.07%)

03-Dec-25

3180.00 44.3 (1.41%)

04-Dec-25

3229.20 49.2 (1.55%)

05-Dec-25

3238.20 9 (0.28%)

 3,562.00 2,914.40 3236.91
PB Fintech
Add to
Watchlist | Portfolio
ACTIONS
  • PB Fintech closes above 150-Day Moving Average of 1781.71 today.
 1,929.00 1,893.50 1,911.00 -18.00 -0.93
AVERAGE VOLUME
5-Day 1295725.20
10-Day 56376.70
30-Day 1620752.07
2535946 		1807.37 1764.49 1793.89 1730.70 7.69 0.01

01-Dec-25

1863.60 44.7 (2.46%)

02-Dec-25

1866.30 2.7 (0.14%)

03-Dec-25

1839.10 -27.2 (-1.46%)

04-Dec-25

1854.30 15.2 (0.83%)

05-Dec-25

1893.80 39.5 (2.13%)

 2,083.10 1,704.50 1914.91
Wipro
Add to
Watchlist | Portfolio
ACTIONS
  • Wipro closes above 200-Day Moving Average of 255.44 today.
 263.07 259.71 260.20 -2.87 -1.09
AVERAGE VOLUME
5-Day 9638110.20
10-Day 426865.80
30-Day 8311761.33
7520321		 246.00 245.04 250.74 254.67 22.71 4.34

01-Dec-25

250.28 0.75 (0.3%)

02-Dec-25

250.17 -0.11 (-0.04%)

03-Dec-25

254.69 4.52 (1.81%)

04-Dec-25

256.93 2.24 (0.88%)

05-Dec-25

259.91 2.98 (1.16%)

 285.90 233.91 261.37
L&T Technology
Add to
Watchlist | Portfolio
ACTIONS
  • L&T Technology closes above 200-Day Moving Average of 4379.07 today.
 4,591.40 4,493.60 4,540.10 -51.30 -1.12
AVERAGE VOLUME
5-Day 227091.40
10-Day 10277.40
30-Day 139290.17
164021		 4260.48 4232.22 4285.28 4343.41 0.03 0.01

01-Dec-25

4444.70 4.3 (0.1%)

02-Dec-25

4503.60 58.9 (1.33%)

03-Dec-25

4513.10 9.5 (0.21%)

04-Dec-25

4685.10 172 (3.81%)

05-Dec-25

4546.40 -138.7 (-2.96%)

 5,455.60 3,637.20 4532.55
Infosys
Add to
Watchlist | Portfolio
ACTIONS
  • Infosys closes above 200-Day Moving Average of 1560.19 today.
 1,630.00 1,600.20 1,610.80 -19.20 -1.18
AVERAGE VOLUME
5-Day 9505485.00
10-Day 509480.20
30-Day 9177031.93
7548995		 1531.20 1509.14 1532.54 1548.08 0.02 0

01-Dec-25

1564.00 3.9 (0.25%)

02-Dec-25

1561.00 -3 (-0.19%)

03-Dec-25

1578.70 17.7 (1.13%)

04-Dec-25

1597.60 18.9 (1.2%)

05-Dec-25

1616.20 18.6 (1.16%)

 1,777.80 1,454.60 1616.80
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree Dividend||Interim Dividend 2200.00%||Announcement date: Oct 01, 2025||Record date: Oct 24, 2025||Ex-Div: Oct 24, 2025
 6,346.50 6,205.00 6,263.50 -83.00 -1.31
AVERAGE VOLUME
5-Day 364182.60
10-Day 15650.40
30-Day 278908.53
253030		 5877.55 5681.79 5349.39 5169.17 0.04 0.01

01-Dec-25

6152.50 56 (0.92%)

02-Dec-25

6164.00 11.5 (0.19%)

03-Dec-25

6159.00 -5 (-0.08%)

04-Dec-25

6266.00 107 (1.74%)

05-Dec-25

6292.00 26 (0.41%)

 6,921.00 5,663.00 6278.19
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes below 30-Day Moving Average of 2097.50 today.
  • Bharti Airtel closes above 30-Day Moving Average of 2092.13 today.
 2,114.40 2,078.90 2,086.20 -28.20 -1.33
AVERAGE VOLUME
5-Day 4711609.20
10-Day 213839.30
30-Day 10043018.47
4327091		 2099.40 2040.36 1950.04 1892.11 0.04 0.01

01-Dec-25

2089.70 -11.9 (-0.57%)

02-Dec-25

2104.00 14.3 (0.68%)

03-Dec-25

2086.00 -18 (-0.86%)

04-Dec-25

2103.80 17.8 (0.85%)

05-Dec-25

2108.80 5 (0.24%)

 2,319.60 1,898.00 2090.51
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge closes above 30-Day,50-Day Moving Average today.
 1,391.00 1,361.60 1,372.10 -18.90 -1.36
AVERAGE VOLUME
5-Day 1106614.00
10-Day 41450.80
30-Day 1010822.63
668131		 1356.78 1350.80 1396.34 1394.76 0.01 0

01-Dec-25

1365.10 34.9 (2.62%)

02-Dec-25

1386.60 21.5 (1.57%)

03-Dec-25

1377.20 -9.4 (-0.68%)

04-Dec-25

1396.20 19 (1.38%)

05-Dec-25

1388.70 -7.5 (-0.54%)

 1,527.50 1,249.90 1372.43
Indiamart Inter
Add to
Watchlist | Portfolio
ACTIONS
  • Indiamart Inter closes above 150-Day Moving Average of 2457.27 today.
 2,312.30 2,250.10 2,273.40 -38.90 -1.68
AVERAGE VOLUME
5-Day 112592.20
10-Day 20543.70
30-Day 99298.07
39934		 2403.73 2389.37 2469.05 2374.61 0.02 0.01

01-Dec-25

2330.80 20.8 (0.9%)

02-Dec-25

2326.10 -4.7 (-0.2%)

03-Dec-25

2329.50 3.4 (0.15%)

04-Dec-25

2292.30 -37.2 (-1.6%)

05-Dec-25

2312.40 20.1 (0.88%)

 2,774.80 1,850.00 2269.77
COFORGE
Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE COM on Dec 06, 2025||Announcement date: Nov 18, 2025
 1,989.70 1,932.70 1,951.30 -38.40 -1.93
AVERAGE VOLUME
5-Day 1544628.80
10-Day 42200.20
30-Day 1622497.43
1538773		 1837.44 1775.94 1760.25 1689.10 0.05 0.01

01-Dec-25

1902.60 -6.1 (-0.32%)

02-Dec-25

1913.90 11.3 (0.59%)

03-Dec-25

1912.50 -1.4 (-0.07%)

04-Dec-25

1966.20 53.7 (2.81%)

05-Dec-25

1977.90 11.7 (0.6%)

 2,175.60 1,780.20 1956.36
One 97 Comm
Add to
Watchlist | Portfolio
ACTIONS
  • One 97 Comm closes above 30-Day Moving Average of 1297.71 today.
 1,348.50 1,303.10 1,321.00 -27.50 -2.04
AVERAGE VOLUME
5-Day 3253289.20
10-Day 189328.40
30-Day 5371192.90
2092443		 1308.41 1275.28 1108.28 1026.60 -0.06 0

01-Dec-25

1367.80 47.2 (3.57%)

02-Dec-25

1364.20 -3.6 (-0.26%)

03-Dec-25

1338.90 -25.3 (-1.85%)

04-Dec-25

1328.60 -10.3 (-0.77%)

05-Dec-25

1344.60 16 (1.2%)

 1,479.00 1,210.20 1328.33
Tata Comm
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm closes below 50-Day Moving Average of 1826.67 today.
 1,850.10 1,786.00 1,811.80 -38.30 -2.07
AVERAGE VOLUME
5-Day 261773.00
10-Day 13593.70
30-Day 274032.73
228640		 1869.83 1829.81 1721.05 1671.69 0.02 0

01-Dec-25

1836.60 21.4 (1.18%)

02-Dec-25

1848.30 11.7 (0.64%)

03-Dec-25

1864.90 16.6 (0.9%)

04-Dec-25

1846.80 -18.1 (-0.97%)

05-Dec-25

1837.90 -8.9 (-0.48%)

 2,205.40 1,470.40 1822.63
FSN E-Com (Nyka
Add to
Watchlist | Portfolio
ACTIONS
  • FSN E-Com (Nyka closes above 30-Day,50-Day Moving Average today.
 259.30 249.10 253.65 -5.65 -2.18
AVERAGE VOLUME
5-Day 4528321.00
10-Day 236132.80
30-Day 6779166.63
5791546		 259.82 256.66 227.54 214.46 1152.95 45.13

01-Dec-25

264.90 -2.41 (-0.9%)

02-Dec-25

261.80 -3.1 (-1.17%)

03-Dec-25

258.10 -3.7 (-1.41%)

04-Dec-25

255.50 -2.6 (-1.01%)

05-Dec-25

254.80 -0.7 (-0.27%)

 280.25 229.35 253.20
Swiggy
Add to
Watchlist | Portfolio
ACTIONS
  • Swiggy EGM on Dec 08, 2025||Announcement date: Nov 14, 2025
 394.90 380.80 385.90 -9.00 -2.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
4167603 		398.82 410.39 393.68 381.11 -28.09 8

01-Dec-25

388.65 10.35 (2.74%)

02-Dec-25

399.40 10.75 (2.77%)

03-Dec-25

403.25 3.85 (0.96%)

04-Dec-25

401.55 -1.7 (-0.42%)

05-Dec-25

394.40 -7.15 (-1.78%)

 473.25 315.55 387.51
AFFLE 3I
Add to
Watchlist | Portfolio
ACTIONS
  • AFFLE 3I closes above 200-Day Moving Average of 1769.88 today.
 1,648.00 1,583.00 1,610.10 -37.90 -2.30
AVERAGE VOLUME
5-Day 328660.80
10-Day 29787.50
30-Day 710776.80
269006		 1746.70 1822.85 1871.05 1783.13 0.12 0.01

01-Dec-25

1694.80 33.9 (2.04%)

02-Dec-25

1658.30 -36.5 (-2.15%)

03-Dec-25

1631.40 -26.9 (-1.62%)

04-Dec-25

1645.70 14.3 (0.88%)

05-Dec-25

1632.80 -12.9 (-0.78%)

 1,959.30 1,306.30 1609.89
Sonata
Add to
Watchlist | Portfolio
ACTIONS
  • Sonata Dividend||Interim Dividend 125.00%||Announcement date: Nov 13, 2025||Record date: Nov 21, 2025||Ex-Div: Nov 21, 2025
 363.10 351.20 354.75 -8.35 -2.30
AVERAGE VOLUME
5-Day 2251860.00
10-Day 61872.00
30-Day 982543.43
453702		 367.43 365.15 384.76 379.89 51.41 12.76

01-Dec-25

358.80 1.4 (0.39%)

02-Dec-25

350.10 -8.7 (-2.42%)

03-Dec-25

364.45 14.35 (4.1%)

04-Dec-25

365.55 1.1 (0.3%)

05-Dec-25

361.20 -4.35 (-1.19%)

 433.40 289.00 355.50
MphasiS
Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes above 30-Day,50-Day Moving Average today.
 2,968.30 2,868.70 2,896.80 -71.50 -2.41
AVERAGE VOLUME
5-Day 554764.60
10-Day 10984.80
30-Day 771968.33
789218		 2803.03 2781.45 2746.96 2656.22 0.03 0.01

01-Dec-25

2832.30 20.9 (0.74%)

02-Dec-25

2838.10 5.8 (0.2%)

03-Dec-25

2861.00 22.9 (0.81%)

04-Dec-25

2908.40 47.4 (1.66%)

05-Dec-25

2953.60 45.2 (1.55%)

 3,248.90 2,658.30 2895.51
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC Dividend||Interim Dividend 250.00%||Announcement date: Oct 29, 2025||Record date: Nov 21, 2025||Ex-Div: Nov 21, 2025
 678.50 660.00 661.30 -17.20 -2.54
AVERAGE VOLUME
5-Day 813769.40
10-Day 50083.50
30-Day 794712.83
978991		 700.29 704.74 735.91 733.09 38.58 14.44

01-Dec-25

684.30 -2.4 (-0.35%)

02-Dec-25

679.95 -4.35 (-0.64%)

03-Dec-25

674.50 -5.45 (-0.8%)

04-Dec-25

673.85 -0.65 (-0.1%)

05-Dec-25

675.20 1.35 (0.2%)

 742.70 607.70 667.25
Tata Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Tech closes above 30-Day,50-Day Moving Average today.
 668.35 645.10 650.85 -17.50 -2.62
AVERAGE VOLUME
5-Day 13227326.40
10-Day 3210166.00
30-Day 3026359.53
635690		 681.35 686.07 702.75 696.61 40.03 18.83

01-Dec-25

680.25 1.2 (0.18%)

02-Dec-25

676.40 -3.85 (-0.57%)

03-Dec-25

671.15 -5.25 (-0.78%)

04-Dec-25

674.45 3.3 (0.49%)

05-Dec-25

666.45 -8 (-1.19%)

 733.05 599.80 655.57
Birlasoft
Add to
Watchlist | Portfolio
ACTIONS
  • Birlasoft closes above 150-Day,200-Day Moving Average today.
 440.75 423.95 428.15 -12.60 -2.86
AVERAGE VOLUME
5-Day 5025546.20
10-Day 133504.40
30-Day 2160837.67
2925745		 389.21 375.25 393.84 397.26 43.29 7.7

01-Dec-25

385.45 5.25 (1.38%)

02-Dec-25

404.95 19.5 (5.06%)

03-Dec-25

422.75 17.8 (4.4%)

04-Dec-25

435.90 13.15 (3.11%)

05-Dec-25

432.75 -3.15 (-0.72%)

 519.30 346.20 432.35
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv Dividend||Interim Dividend 2600.00%||Announcement date: Oct 17, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025
 8,264.00 7,879.00 8,026.00 -238.00 -2.88
AVERAGE VOLUME
5-Day 92469.20
10-Day 3261.50
30-Day 109813.83
149195		 8273.65 8502.00 8675.41 8508.85 0.02 0.01

01-Dec-25

8149.50 42.5 (0.52%)

02-Dec-25

8099.00 -50.5 (-0.62%)

03-Dec-25

8075.50 -23.5 (-0.29%)

04-Dec-25

8191.50 116 (1.44%)

05-Dec-25

8219.00 27.5 (0.34%)

 9,040.50 7,397.50 8012.48
Persistent
Add to
Watchlist | Portfolio
ACTIONS
  • Persistent closes above 150-Day,200-Day Moving Average today.
 6,553.00 6,311.00 6,347.00 -206.00 -3.14
AVERAGE VOLUME
5-Day 333725.80
10-Day 11372.90
30-Day 379576.87
354529		 6156.96 5844.06 5648.69 5546.98 0.06 0.02

01-Dec-25

6406.00 53 (0.83%)

02-Dec-25

6393.50 -12.5 (-0.2%)

03-Dec-25

6331.00 -62.5 (-0.98%)

04-Dec-25

6452.00 121 (1.91%)

05-Dec-25

6520.50 68.5 (1.06%)

 7,172.50 5,868.50 6381.70
Cyient
Add to
Watchlist | Portfolio
ACTIONS
  • Cyient closes above 30-Day Moving Average of 1154.71 today.
 1,179.00 1,125.60 1,141.90 -37.10 -3.15
AVERAGE VOLUME
5-Day 437866.20
10-Day 18570.20
30-Day 352151.53
247882		 1150.58 1157.92 1225.32 1233.19 0.02 0

01-Dec-25

1163.30 39.7 (3.53%)

02-Dec-25

1178.80 15.5 (1.33%)

03-Dec-25

1180.60 1.8 (0.15%)

04-Dec-25

1177.20 -3.4 (-0.29%)

05-Dec-25

1169.20 -8 (-0.68%)

 1,286.10 1,052.30 1145.77
KPIT Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KPIT Tech closes above 150-Day,200-Day Moving Average today.
 1,261.40 1,213.40 1,220.50 -40.90 -3.24
AVERAGE VOLUME
5-Day 703663.40
10-Day 35672.20
30-Day 728240.80
454171		 1206.19 1190.00 1248.15 1247.90 0.05 0.01

01-Dec-25

1258.20 35.8 (2.93%)

02-Dec-25

1253.50 -4.7 (-0.37%)

03-Dec-25

1258.70 5.2 (0.41%)

04-Dec-25

1269.80 11.1 (0.88%)

05-Dec-25

1267.00 -2.8 (-0.22%)

 1,393.70 1,140.30 1234.36
Intellect Desig
Add to
Watchlist | Portfolio
ACTIONS
  • Intellect Desig closes above 30-Day Moving Average of 1001.49 today.
 1,059.30 1,017.20 1,022.60 -36.70 -3.46
AVERAGE VOLUME
5-Day 277917.80
10-Day 16712.40
30-Day 928930.10
297047		 1099.15 1051.90 1056.61 969.28 0.06 0.01

01-Dec-25

1107.80 -4.7 (-0.42%)

02-Dec-25

1096.40 -11.4 (-1.03%)

03-Dec-25

1097.40 1 (0.09%)

04-Dec-25

1089.70 -7.7 (-0.7%)

05-Dec-25

1056.10 -33.6 (-3.08%)

 1,267.30 844.90 1033.19
Tata Elxsi
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Elxsi closes above 30-Day Moving Average of 5387.40 today.
 5,229.50 5,008.00 5,034.50 -195.00 -3.73
AVERAGE VOLUME
5-Day 232718.40
10-Day 10162.20
30-Day 320212.67
242850		 5294.68 5330.66 5791.74 5710.88 0.05 0.01

01-Dec-25

5123.00 -35.5 (-0.69%)

02-Dec-25

5127.00 4 (0.08%)

03-Dec-25

5174.50 47.5 (0.93%)

04-Dec-25

5216.50 42 (0.81%)

05-Dec-25

5217.50 1 (0.02%)

 5,739.00 4,696.00 5099.78
Eternal
Add to
Watchlist | Portfolio
ACTIONS
  • Eternal closes above 30-Day Moving Average of 326.09 today.
 297.40 284.15 285.25 -12.15 -4.09
AVERAGE VOLUME
5-Day 47318617.60
10-Day 2638602.80
30-Day 69598159.13
79171430		 307.62 319.40 293.13 275.09 116.43 8.06

01-Dec-25

301.50 1.4 (0.47%)

02-Dec-25

300.55 -0.95 (-0.32%)

03-Dec-25

297.75 -2.8 (-0.93%)

04-Dec-25

295.75 -2 (-0.67%)

05-Dec-25

292.40 -3.35 (-1.13%)

 321.60 263.20 289.04
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea POM on Nov 13, 2025||Announcement date: Oct 10, 2025
 10.82 10.22 10.29 -0.53 -4.90
AVERAGE VOLUME
5-Day 451496958.20
10-Day 27023469.20
30-Day 441210100.73
847991012		 10.02 9.53 7.90 7.81 -4.29 -1.98

01-Dec-25

9.93 -0.03 (-0.3%)

02-Dec-25

10.13 0.2 (2.01%)

03-Dec-25

10.55 0.42 (4.15%)

04-Dec-25

10.68 0.13 (1.23%)

05-Dec-25

10.80 0.12 (1.12%)

 11.88 9.72 10.47

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347